Ibovespa USD Apr '26 (IFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFJ26 | ESH26 | NQH26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,918.00 | 25,033.75 | ||
| High | 194,760 | 6,923.00 | 25,059.75 | ||
| Low | 194,760 | 6,867.50 | 24,807.25 | ||
| Latest | 194,760s | 6,894.75 | 24,923.50 | ||
| Change | +1,965 | -28.50 | -144.00 | ||
| % Change | +1.02% | -0.41% | -0.57% | ||
| Volume | 0 | 181,062 | 101,370 | ||
| 20-Day Average Volume | 0 | 1,543,127 | 581,297 | ||
| Previous Close | 192,795 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189,705 | 6,931.66 | 25,293.01 | ||
| 20-Day Raw Stochastic | 100.00% | 48.20% | 32.05% | ||
| 20-Day Relative Strength | 68.48 | 48.00 | 44.43 | ||
| Weighted Alpha | +45.94 | +12.21 | +13.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 02/12/26 | +0.61% since 02/13/26 | +0.45% since 02/13/26 | ||
| Low | 190,295 on 02/18/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 194,760 on 02/20/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.18% since 01/20/26 | -0.77% since 01/23/26 | -3.20% since 01/23/26 | ||
| Low | 177,750 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 194,760 on 02/20/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.25% since 11/20/25 | +3.21% since 11/21/25 | +1.49% since 11/21/25 | ||
| Low | 163,990 on 11/21/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 194,760 on 02/20/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +39.20% since 08/20/25 | +4.48% since 08/22/25 | +3.63% since 08/22/25 | ||
| Low | 139,725 on 08/21/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 194,760 on 02/20/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||