JPX Crude Oil Dubai Oct '25 (IDV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDV25 | CLH26 | HOG26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 60.88 | 2.2372 | ||
| High | 61,830 | 61.83 | 2.2656 | ||
| Low | 61,830 | 60.16 | 2.2031 | ||
| Latest | 61,830s | 61.52 | 2.2384 | ||
| Change | unch | +0.59 | unch | ||
| % Change | unch | +0.97% | unch | ||
| Volume | 0 | 101,589 | 10,214 | ||
| 20-Day Average Volume | 17 | 155,542 | 47,780 | ||
| Previous Close | 61,830 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,321 | 57.64 | 2.1394 | ||
| 20-Day Raw Stochastic | 67.73% | 93.71% | 86.65% | ||
| 20-Day Relative Strength | 49.82 | 60.51 | 53.03 | ||
| Weighted Alpha | -4.37 | -7.27 | -2.59 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 10/24/25 | +9.82% since 01/07/26 | +8.74% since 01/07/26 | ||
| Low | 61,780 on 10/29/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 62,990 on 10/28/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 09/30/25 | +7.55% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 58,430 on 10/03/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63,450 on 10/10/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.39% since 07/30/25 | +5.72% since 10/14/25 | +3.51% since 10/14/25 | ||
| Low | 58,430 on 10/03/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66,830 on 08/01/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.18% since 04/30/25 | -2.82% since 07/14/25 | -0.61% since 07/14/25 | ||
| Low | 51,740 on 05/07/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67,030 on 06/23/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||