Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Crude Oil Dubai Jun '26 (IDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90,800 unch
on 06/08/26
96,140 -5.55%
on 06/04/26
-200 (-0.22%)
since 06/01/26
1-Month
88,470 +2.63%
on 05/29/26
101,700 -10.72%
on 05/19/26
+1,800 (+2.02%)
since 05/08/26
3-Month
75,180 +20.78%
on 03/09/26
101,700 -10.72%
on 05/19/26
+16,950 (+22.95%)
since 03/06/26
6-Month
56,950 +59.44%
on 01/07/26
101,700 -10.72%
on 05/19/26
+30,030 (+49.42%)
since 12/08/25
YTD
56,950 +59.44%
on 01/07/26
101,700 -10.72%
on 05/19/26
+31,800 (+53.90%)
since 12/30/25
52-Week
55,220 +64.43%
on 07/03/25
101,700 -10.72%
on 05/19/26
+35,900 (+65.39%)
since 06/06/25
3-Year
55,220 +64.43%
on 07/03/25
136,060 -31.21%
on 03/23/26
+27,800 (+42.25%)
since 06/05/23
5-Year
46,950 +99.36%
on 08/23/21
136,060 -31.21%
on 03/23/26
+45,050 (+92.79%)
since 06/07/21
10-Year
12,490 +649.40%
on 04/01/20
136,060 -31.21%
on 03/01/26
+63,460 (+210.55%)
since 06/01/16
20-Year
12,490 +649.40%
on 04/01/20
136,060 -31.21%
on 03/01/26
+44,580 (+90.94%)
since 06/01/06

52-Week Key Points

52-Wk Low
55,220
52-Wk High
101,700
52-Week High 101,700
Last Price 90,800s
Fibonacci 61.8% 83,945
Fibonacci 50% 78,460
Fibonacci 38.2% 72,975
52-Week Low 55,220

See More

IDM26 Daily Price Range

Day Low
90,800
Day High
90,800
Last Price: 90,800s
Daily Closing Range: 0.00%
Close to Close %Change: -2.99%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.55%
1-Month 5 times -10.72%
3-Month 5 times -10.72%
6-Month 20 times -10.72%
YTD 20 times -10.72%
52-Week 23 times -10.72%
3-Year 18 times -31.21%
5-Year 21 times -31.21%
10-Year 21 times -31.21%
20-Year 13 times -31.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +2.63%
3-Month 1 time +20.78%
6-Month 7 times +59.44%
YTD 3 times +59.44%
52-Week 2 times +64.43%
3-Year 3 times +64.43%
5-Year 5 times +99.36%
10-Year 4 times +649.40%
20-Year 11 times +649.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.