Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Crude Oil Dubai Jun '26 (IDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60,900 +4.15%
on 02/03/26
65,490 -3.15%
on 02/05/26
+2,450 (+4.02%)
since 02/02/26
1-Month
59,300 +6.96%
on 01/13/26
65,490 -3.15%
on 02/05/26
+3,840 (+6.44%)
since 01/09/26
3-Month
56,950 +11.38%
on 01/07/26
65,490 -3.15%
on 02/05/26
+3,320 (+5.52%)
since 11/07/25
6-Month
56,800 +11.67%
on 10/20/25
65,490 -3.15%
on 02/05/26
+5,670 (+9.82%)
since 08/08/25
YTD
56,950 +11.38%
on 01/07/26
65,490 -3.15%
on 02/05/26
+4,430 (+7.51%)
since 12/30/25
3-Year
52,820 +20.09%
on 05/01/25
89,080 -25.01%
on 09/25/23
-650 (-0.96%)
since 02/06/23
5-Year
39,850 +67.63%
on 02/22/21
100,000 -33.20%
on 06/06/22
+27,580 (+70.32%)
since 02/08/21
10-Year
12,490 +434.83%
on 04/01/20
100,000 -33.20%
on 06/01/22
+44,550 (+200.22%)
since 02/01/16
20-Year
12,490 +434.83%
on 04/01/20
100,000 -33.20%
on 06/01/22
+24,520 (+57.99%)
since 02/01/06

52-Week Key Points

52-Week High 65,490
Last Price 63,430s
Fibonacci 61.8% 60,650
Fibonacci 50% 59,155
Fibonacci 38.2% 57,660
52-Week Low 52,820

See More

IDM26 Daily Price Range

Day Low
63,100
Day High
64,970
Daily Closing Range: unch
Close to Close %Change: -1.58%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.15%
1-Month 6 times -3.15%
3-Month 8 times -3.15%
6-Month 14 times -3.15%
YTD 8 times -3.15%
3-Year 10 times -25.01%
5-Year 24 times -33.20%
10-Year 21 times -33.20%
20-Year 15 times -33.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.15%
1-Month 1 time +6.96%
3-Month 10 times +11.38%
6-Month 5 times +11.67%
YTD 3 times +11.38%
3-Year 8 times +20.09%
5-Year 2 times +67.63%
10-Year 3 times +434.83%
20-Year 10 times +434.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar