JPX Crude Oil Dubai Jun '26 (IDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDM26 | CLN26 | HON26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | N/A | 93.00 | 3.6600 | ||
| High | 90,800 | 95.25 | 3.7875 | ||
| Low | 90,800 | 92.20 | 3.6550 | ||
| Latest | 90,800s | 94.83 | 3.7338 | ||
| Change | -2,800 | +4.29 | +0.1464 | ||
| % Change | -2.99% | +4.74% | +4.08% | ||
| Volume | N/A | 72,641 | 7,030 | ||
| 20-Day Average Volume | 13 | 242,551 | 43,000 | ||
| Previous Close | 93,600 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,986 | 95.33 | 3.7513 | ||
| 20-Day Raw Stochastic | 17.61% | 42.90% | 44.46% | ||
| 20-Day Relative Strength | 48.52 | 52.25 | 52.34 | ||
| Weighted Alpha | +55.59 | +59.04 | +84.13 | ||
| Today's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/01/26 | +2.62% since 06/01/26 | +2.50% since 06/01/26 | ||
| Low | 90,800 on 06/08/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 96,140 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 05/08/26 | +3.03% since 05/08/26 | +0.81% since 05/08/26 | ||
| Low | 88,470 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 101,700 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.95% since 03/06/26 | +21.34% since 03/06/26 | +28.71% since 03/06/26 | ||
| Low | 75,180 on 03/09/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 101,700 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.42% since 12/08/25 | +62.35% since 12/08/25 | +74.46% since 12/08/25 | ||
| Low | 56,950 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 101,700 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||