JPX Crude Oil Dubai Jun '26 (IDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDM26 | CLH26 | HOH26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 61,710 | 61.00 | 2.2421 | ||
| High | 63,200 | 61.01 | 2.2421 | ||
| Low | 60,540 | 58.76 | 2.1794 | ||
| Latest | 61,650s | 59.09 | 2.1941 | ||
| Change | -420 | -2.79 | -0.0757 | ||
| % Change | -0.68% | -4.51% | -3.34% | ||
| Volume | 3,582 | 187,305 | 20,096 | ||
| 20-Day Average Volume | 1,071 | 174,459 | 33,508 | ||
| Previous Close | 62,070 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,945 | 57.86 | 2.1301 | ||
| 20-Day Raw Stochastic | 75.20% | 56.75% | 62.29% | ||
| 20-Day Relative Strength | 56.83 | 52.17 | 50.91 | ||
| Weighted Alpha | +9.95 | -12.01 | -4.16 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 01/07/26 | +2.52% since 01/08/26 | +3.82% since 01/08/26 | ||
| Low | 57,020 on 01/08/26 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 63,200 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 12/15/25 | +4.47% since 12/15/25 | +1.99% since 12/15/25 | ||
| Low | 56,950 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63,200 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 10/15/25 | +2.32% since 10/15/25 | +2.98% since 10/15/25 | ||
| Low | 56,800 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63,200 on 01/15/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 07/15/25 | -5.91% since 07/15/25 | -1.62% since 07/15/25 | ||
| Low | 56,800 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63,200 on 01/15/26 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||