JPX Crude Oil Dubai Jun '26 (IDM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDM26 | CLH26 | HOH26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 64,470 | 62.99 | 2.3869 | ||
| High | 64,970 | 63.92 | 2.4060 | ||
| Low | 63,100 | 62.62 | 2.3677 | ||
| Latest | 63,430s | 63.34 | 2.3827 | ||
| Change | -1,020 | -0.21 | -0.0306 | ||
| % Change | -1.58% | -0.33% | -1.27% | ||
| Volume | 2,982 | 87,662 | 11,312 | ||
| 20-Day Average Volume | 2,306 | 369,129 | 85,911 | ||
| Previous Close | 64,450 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,945 | 61.97 | 2.3502 | ||
| 20-Day Raw Stochastic | 66.72% | 59.19% | 58.00% | ||
| 20-Day Relative Strength | 57.14 | 55.88 | 54.42 | ||
| Weighted Alpha | +13.80 | -1.78 | +8.50 | ||
| Today's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 02/02/26 | +1.63% since 02/02/26 | +0.74% since 02/02/26 | ||
| Low | 60,900 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65,490 on 02/05/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 01/09/26 | +7.14% since 01/09/26 | +11.64% since 01/09/26 | ||
| Low | 59,300 on 01/13/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 65,490 on 02/05/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 11/07/25 | +6.26% since 11/07/25 | +0.92% since 11/07/25 | ||
| Low | 56,950 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65,490 on 02/05/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.82% since 08/08/25 | +2.50% since 08/08/25 | +7.70% since 08/08/25 | ||
| Low | 56,800 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65,490 on 02/05/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||