JPX Crude Oil Dubai May '25 (IDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDK25 | CLG26 | HOG26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 57,560 | 59.95 | 2.1660 | ||
| High | 57,920 | 59.99 | 2.1730 | ||
| Low | 57,560 | 59.64 | 2.1583 | ||
| Latest | 57,920s | 59.73 | 2.1656 | ||
| Change | +10 | +0.23 | +0.0112 | ||
| % Change | +0.02% | +0.39% | +0.52% | ||
| Volume | 12 | 6,871 | 613 | ||
| 20-Day Average Volume | 11 | 235,400 | 46,407 | ||
| Previous Close | 57,910 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,003 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 45.86% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 44.42 | 55.52 | 47.69 | ||
| Weighted Alpha | -22.57 | -10.93 | -6.67 | ||
| Today's Opinion | 56% Sell | 32% Buy | Hold | ||
| Previous Opinion | 64% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/23/25 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 56,910 on 05/29/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58,030 on 05/26/25 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/30/25 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 55,320 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60,990 on 05/14/25 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.79% since 02/28/25 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 55,320 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 70,840 on 04/01/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 11/28/24 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 55,320 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 75,510 on 01/16/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||