Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Crude Oil Dubai May '26 (IDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98,500 +4.49%
on 04/24/26
107,430 -4.20%
on 04/30/26
+7,720 (+8.11%)
since 04/23/26
1-Month
83,030 +23.96%
on 04/20/26
107,430 -4.20%
on 04/30/26
+5,420 (+5.56%)
since 04/01/26
3-Month
61,340 +67.79%
on 02/02/26
107,430 -4.20%
on 04/30/26
+39,330 (+61.85%)
since 01/30/26
6-Month
56,310 +82.77%
on 12/17/25
107,430 -4.20%
on 04/30/26
+42,750 (+71.05%)
since 10/31/25
YTD
57,020 +80.50%
on 01/07/26
107,430 -4.20%
on 04/30/26
+43,970 (+74.59%)
since 12/30/25
52-Week
53,280 +93.17%
on 05/30/25
107,430 -4.20%
on 04/30/26
+50,020 (+94.56%)
since 05/01/25
3-Year
53,280 +93.17%
on 05/30/25
136,060 -24.36%
on 03/23/26
+34,570 (+50.58%)
since 05/01/23
5-Year
44,720 +130.14%
on 05/10/21
136,060 -24.36%
on 03/23/26
+57,440 (+126.30%)
since 05/03/21
10-Year
12,490 +724.02%
on 04/01/20
136,060 -24.36%
on 03/01/26
+70,460 (+217.07%)
since 05/01/16
20-Year
12,490 +724.02%
on 04/01/20
136,060 -24.36%
on 03/01/26
+56,240 (+120.48%)
since 05/01/06

52-Week Key Points

52-Wk Low
53,280
52-Wk High
107,430
52-Week High 107,430
Last Price 102,920s
Fibonacci 61.8% 86,745
Fibonacci 50% 80,355
Fibonacci 38.2% 73,965
52-Week Low 53,280

See More

IDK26 Daily Price Range

Day Low
102,920
Day High
102,920
Last Price: 102,920s
Daily Closing Range: 0.00%
Close to Close %Change: -4.20%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.20%
1-Month 5 times -4.20%
3-Month 14 times -4.20%
6-Month 19 times -4.20%
YTD 20 times -4.20%
52-Week 25 times -4.20%
3-Year 19 times -24.36%
5-Year 24 times -24.36%
10-Year 19 times -24.36%
20-Year 14 times -24.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.49%
1-Month 3 times +23.96%
3-Month 1 time +67.79%
6-Month 11 times +82.77%
YTD 3 times +80.50%
52-Week 5 times +93.17%
3-Year 4 times +93.17%
5-Year 1 time +130.14%
10-Year 5 times +724.02%
20-Year 11 times +724.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.