Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Crude Oil Dubai Jun '26 (IDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91,000 +2.86%
on 06/01/26
96,140 -2.64%
on 06/04/26
+5,130 (+5.80%)
since 05/29/26
1-Month
88,470 +5.80%
on 05/29/26
101,700 -7.96%
on 05/19/26
-5,800 (-5.84%)
since 05/01/26
3-Month
72,170 +29.69%
on 03/06/26
101,700 -7.96%
on 05/19/26
+21,030 (+28.98%)
since 03/05/26
6-Month
56,950 +64.35%
on 01/07/26
101,700 -7.96%
on 05/19/26
+33,610 (+56.03%)
since 12/05/25
YTD
56,950 +64.35%
on 01/07/26
101,700 -7.96%
on 05/19/26
+34,600 (+58.64%)
since 12/30/25
52-Week
54,900 +70.49%
on 06/06/25
101,700 -7.96%
on 05/19/26
+39,420 (+72.76%)
since 06/05/25
3-Year
54,900 +70.49%
on 06/06/25
136,060 -31.21%
on 03/23/26
+27,800 (+42.25%)
since 06/05/23
5-Year
46,950 +99.36%
on 08/23/21
136,060 -31.21%
on 03/23/26
+45,050 (+92.79%)
since 06/07/21
10-Year
12,490 +649.40%
on 04/01/20
136,060 -31.21%
on 03/01/26
+63,460 (+210.55%)
since 06/01/16
20-Year
12,490 +649.40%
on 04/01/20
136,060 -31.21%
on 03/01/26
+44,580 (+90.94%)
since 06/01/06

52-Week Key Points

52-Wk Low
54,900
52-Wk High
101,700
52-Week High 101,700
Last Price 93,600s
Fibonacci 61.8% 83,822
Fibonacci 50% 78,300
Fibonacci 38.2% 72,778
52-Week Low 54,900

See More

IDM26 Daily Price Range

Day Low
93,600
Day High
93,900
Last Price: 93,600s
Daily Closing Range: 0.00%
Close to Close %Change: -2.64%
Close to Open %Change: -0.31%
High to Low %Change: +0.32%
Open to Previous %Change: -2.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.64%
1-Month 5 times -7.96%
3-Month 6 times -7.96%
6-Month 19 times -7.96%
YTD 20 times -7.96%
52-Week 24 times -7.96%
3-Year 18 times -31.21%
5-Year 21 times -31.21%
10-Year 21 times -31.21%
20-Year 13 times -31.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.86%
1-Month 3 times +5.80%
3-Month 1 time +29.69%
6-Month 8 times +64.35%
YTD 3 times +64.35%
52-Week 1 time +70.49%
3-Year 3 times +70.49%
5-Year 5 times +99.36%
10-Year 4 times +649.40%
20-Year 11 times +649.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.