JPX Crude Oil Dubai Feb '26 (IDG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDG26 | CLH26 | HOH26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 65,880 | 62.99 | 2.3869 | ||
| High | 65,880 | 64.32 | 2.4154 | ||
| Low | 65,880 | 62.62 | 2.3677 | ||
| Latest | 65,880s | 64.19 | 2.4052 | ||
| Change | -920 | +0.64 | -0.0081 | ||
| % Change | -1.38% | +1.01% | -0.34% | ||
| Volume | 6 | 128,887 | 20,015 | ||
| 20-Day Average Volume | 14 | 371,098 | 86,308 | ||
| Previous Close | 66,800 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,544 | 62.01 | 2.3517 | ||
| 20-Day Raw Stochastic | 82.51% | 71.45% | 64.27% | ||
| 20-Day Relative Strength | 59.75 | 58.16 | 56.17 | ||
| Weighted Alpha | +8.07 | +0.38 | +10.32 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/02/26 | +3.23% since 02/02/26 | +1.95% since 02/02/26 | ||
| Low | 62,690 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 67,050 on 02/06/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 01/09/26 | +8.84% since 01/09/26 | +12.98% since 01/09/26 | ||
| Low | 60,360 on 01/13/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 67,050 on 02/06/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 11/07/25 | +7.94% since 11/07/25 | +2.13% since 11/07/25 | ||
| Low | 56,860 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67,050 on 02/06/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 08/08/25 | +4.12% since 08/08/25 | +8.99% since 08/08/25 | ||
| Low | 55,860 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67,050 on 02/06/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||