JPX Crude Oil Dubai May '26 (IDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDK26 | CLM26 | HOM26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 104.93 | 4.0621 | ||
| High | 102,920 | 105.48 | 4.0818 | ||
| Low | 102,920 | 101.08 | 3.9541 | ||
| Latest | 102,920s | 102.05 | 3.9894 | ||
| Change | -4,510 | -4.37 | -0.0838 | ||
| % Change | -4.20% | -4.11% | -2.06% | ||
| Volume | 0 | 149,704 | 19,388 | ||
| 20-Day Average Volume | 18 | 292,564 | 45,799 | ||
| Previous Close | 107,430 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95,948 | 94.45 | 3.7505 | ||
| 20-Day Raw Stochastic | 81.52% | 71.53% | 75.67% | ||
| 20-Day Relative Strength | 58.76 | 58.21 | 58.53 | ||
| Weighted Alpha | +103.42 | +84.37 | +114.55 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 04/23/26 | +1.90% since 04/28/26 | +2.53% since 04/28/26 | ||
| Low | 98,500 on 04/24/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 107,430 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/01/26 | +3.87% since 04/02/26 | +0.37% since 04/02/26 | ||
| Low | 83,030 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 107,430 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +61.85% since 01/30/26 | +63.08% since 02/05/26 | +76.27% since 02/05/26 | ||
| Low | 61,340 on 02/02/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 107,430 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +71.05% since 10/31/25 | +71.26% since 11/05/25 | +81.10% since 11/05/25 | ||
| Low | 56,310 on 12/17/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 107,430 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||