HPI Washington DC Aug '25 (I9Q25)
342.00s unch (unch) 08/25/25 [CME]
N/A x N/A N/A x N/A
for Mon, Aug 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | I9Q25 | ESU25 | NQU25 | ||
| Company | HPI Washington DC | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,460.25 | 23,505.75 | ||
| High | 342.00 | 6,464.75 | 23,556.75 | ||
| Low | 342.00 | 6,430.75 | 23,371.50 | ||
| Last | 342.00s | 6,462.00 | 23,535.50 | ||
| Change | unch | +6.50 | +37.25 | ||
| % Change | unch | +0.10% | +0.16% | ||
| Volume | 0 | 598,288 | 310,226 | ||
| 20-Day Average Volume | 0 | 1,280,927 | 517,072 | ||
| Previous Close | 342.00 | 6,455.50 | 23,498.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.00 | 6,414.48 | 23,522.81 | ||
| 20-Day Raw Stochastic | 100.00% | 82.36% | 58.39% | ||
| 20-Day Relative Strength | 100.00% | 59.23% | 55.64% | ||
| Weighted Alpha | +3.11 | +12.16 | +17.07 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/25 | +0.45% since 08/19/25 | +0.26% since 08/19/25 | ||
| Low | 342.00 on 08/25/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 342.00 on 08/25/25 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/25/25 | +0.56% since 07/25/25 | +0.47% since 07/25/25 | ||
| Low | 341.40 on 07/29/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 342.00 on 08/25/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +1.06% since 05/23/25 | +10.09% since 05/23/25 | +11.04% since 05/23/25 | ||
| Low | 341.00 on 06/23/25 | 5,866.50 on 05/27/25 | 21,177.50 on 05/27/25 | ||
| High | 342.00 on 08/25/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 02/25/25 | +6.25% since 02/26/25 | +8.70% since 02/26/25 | ||
| Low | 336.00 on 03/24/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 342.00 on 08/25/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||