HPI Washington DC Aug '25 (I9Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I9Q25 | ESH26 | NQH26 | ||
| Company | HPI Washington DC | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 338.33 | 6,857.25 | 25,380.25 | ||
| Low | 338.33 | 6,835.00 | 25,264.50 | ||
| Latest | 338.33s | 6,847.75 | 25,325.25 | ||
| Change | -3.67 | -8.50 | -55.00 | ||
| % Change | -1.07% | -0.12% | -0.22% | ||
| Volume | 0 | 47,882 | 29,722 | ||
| 20-Day Average Volume | 0 | 287,420 | 59,699 | ||
| Previous Close | 342.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.82 | 6,860.65 | 25,519.46 | ||
| 20-Day Raw Stochastic | 0.00% | 65.00% | 58.87% | ||
| 20-Day Relative Strength | 6.14 | 49.57 | 47.11 | ||
| Weighted Alpha | +1.58 | +12.16 | +15.81 | ||
| Today's Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/19/25 | -1.49% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 338.33 on 08/26/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 342.00 on 08/25/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 07/25/25 | +1.41% since 11/17/25 | +0.72% since 11/17/25 | ||
| Low | 338.33 on 08/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 342.00 on 08/25/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 05/23/25 | +1.94% since 09/17/25 | +2.47% since 09/17/25 | ||
| Low | 338.33 on 08/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 342.00 on 08/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/26/25 | +11.42% since 06/17/25 | +13.23% since 06/17/25 | ||
| Low | 336.00 on 03/24/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 342.00 on 08/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||