HPI Washington DC Aug '25 (I9Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I9Q25 | ESH26 | NQH26 | ||
| Company | HPI Washington DC | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 338.33 | 7,008.50 | 25,960.00 | ||
| Low | 338.33 | 6,950.00 | 25,632.75 | ||
| Latest | 338.33s | 6,968.50 | 25,755.00 | ||
| Change | -3.67 | -36.50 | -183.25 | ||
| % Change | -1.07% | -0.52% | -0.71% | ||
| Volume | 0 | 193,543 | 102,484 | ||
| 20-Day Average Volume | 0 | 1,226,561 | 415,328 | ||
| Previous Close | 342.00 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.82 | 6,925.05 | 25,602.75 | ||
| 20-Day Raw Stochastic | 0.00% | 80.69% | 78.48% | ||
| 20-Day Relative Strength | 6.14 | 55.04 | 52.20 | ||
| Weighted Alpha | +1.58 | +13.89 | +17.10 | ||
| Today's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/19/25 | +0.38% since 01/05/26 | +0.70% since 01/05/26 | ||
| Low | 338.33 on 08/26/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 342.00 on 08/25/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 07/25/25 | +1.15% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 338.33 on 08/26/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 342.00 on 08/25/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 05/23/25 | +4.80% since 10/10/25 | +4.56% since 10/10/25 | ||
| Low | 338.33 on 08/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 342.00 on 08/25/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/26/25 | +8.77% since 07/11/25 | +9.95% since 07/11/25 | ||
| Low | 336.00 on 03/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 342.00 on 08/25/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||