Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI New York Nov '21 (I6X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.44 unch
on 11/30/21
246.00 -0.23%
on 11/29/21
+0.04 (+0.02%)
since 11/22/21
1-Month
244.20 +0.51%
on 11/05/21
246.80 -0.55%
on 11/05/21
+0.24 (+0.10%)
since 10/29/21
3-Month
244.20 +0.51%
on 11/05/21
246.80 -0.55%
on 11/05/21
-0.76 (-0.31%)
since 08/30/21
6-Month
238.20 +3.04%
on 06/28/21
246.80 -0.55%
on 11/05/21
+7.24 (+3.04%)
since 05/28/21
YTD
220.60 +11.26%
on 01/06/21
246.80 -0.55%
on 11/05/21
+24.84 (+11.26%)
since 12/31/20
52-Week
210.80 +16.43%
on 11/30/20
246.80 -0.55%
on 11/05/21
+34.84 (+16.54%)
since 11/27/20
2-Year
198.80 +23.46%
on 10/07/20
246.80 -0.55%
on 11/05/21
+38.04 (+18.34%)
since 11/27/19
3-Year
195.20 +28.59%
on 05/18/20
251.00 unch
on 11/29/21
+51.60 (+25.88%)
since 12/03/18
5-Year
182.80 +37.31%
on 01/30/17
251.00 unch
on 11/29/21
+68.20 (+37.31%)
since 12/05/16
10-Year
158.60 +54.75%
on 03/01/13
246.80 -0.55%
on 11/01/21
+81.44 (+49.66%)
since 11/01/11

52-Week Key Points

52-Wk Low
210.80
52-Wk High
246.80
52-Week High 246.80
Last Price 245.44s
Fibonacci 61.8% 233.05
Fibonacci 50% 228.80
Fibonacci 38.2% 224.55
52-Week Low 210.80

See More

I6X21 Daily Price Range

Day Low
245.44
Day High
245.44
Last Price: 245.44s
Daily Closing Range: N/A
Close to Close %Change: -0.23%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 5 times -0.55%
3-Month 14 times -0.55%
6-Month 78 times -0.55%
YTD 180 times -0.55%
52-Week 203 times -0.55%
2-Year 246 times -0.55%
3-Year 71 times unch
5-Year 136 times unch
10-Year 53 times -0.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +0.51%
3-Month 41 times +0.51%
6-Month 20 times +3.04%
YTD 3 times +11.26%
52-Week 1 time +16.43%
2-Year 64 times +23.46%
3-Year 4 times +28.59%
5-Year 8 times +37.31%
10-Year 6 times +54.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot