HPI New York Nov '21 (I6X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I6X21 | ESH26 | NQH26 | ||
| Company | HPI New York | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 245.44 | 6,931.50 | 25,139.50 | ||
| Low | 245.44 | 6,847.25 | 24,678.50 | ||
| Latest | 245.44s | 6,923.25s | 25,067.50s | ||
| Change | -0.56 | +46.25 | +208.75 | ||
| % Change | -0.23% | +0.67% | +0.84% | ||
| Volume | 0 | 1,739,634 | 609,993 | ||
| 20-Day Average Volume | 0 | 1,595,299 | 601,530 | ||
| Previous Close | 246.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.12 | 6,934.35 | 25,334.14 | ||
| 20-Day Raw Stochastic | 47.69% | 58.92% | 39.24% | ||
| 20-Day Relative Strength | 55.40 | 50.11 | 46.18 | ||
| Weighted Alpha | +12.98 | +12.08 | +11.57 | ||
| Today's Opinion | 32% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 11/22/21 | +1.05% since 02/12/26 | +1.21% since 02/12/26 | ||
| Low | 245.44 on 11/30/21 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 246.00 on 11/29/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 10/29/21 | +1.37% since 01/20/26 | -0.25% since 01/20/26 | ||
| Low | 244.20 on 11/05/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 246.80 on 11/05/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 08/30/21 | +4.66% since 11/20/25 | +2.83% since 11/20/25 | ||
| Low | 244.20 on 11/05/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 246.80 on 11/05/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 05/28/21 | +6.10% since 08/20/25 | +5.33% since 08/20/25 | ||
| Low | 238.20 on 06/28/21 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 246.80 on 11/05/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||