HPI New York Aug '25 (I6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I6Q25 | ESH26 | NQH26 | ||
| Company | HPI New York | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 335.27 | 7,002.50 | 25,925.75 | ||
| Low | 335.27 | 6,966.25 | 25,712.25 | ||
| Latest | 335.27s | 6,973.50 | 25,751.50 | ||
| Change | +0.67 | -28.25 | -154.50 | ||
| % Change | +0.20% | -0.40% | -0.60% | ||
| Volume | 0 | 102,586 | 51,655 | ||
| 20-Day Average Volume | 0 | 1,194,901 | 434,152 | ||
| Previous Close | 334.60 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.63 | 6,937.67 | 25,655.21 | ||
| 20-Day Raw Stochastic | 100.00% | 77.15% | 75.04% | ||
| 20-Day Relative Strength | 100.00 | 55.04 | 51.89 | ||
| Weighted Alpha | +5.82 | +14.02 | +17.09 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/19/25 | +0.18% since 01/07/26 | -0.32% since 01/07/26 | ||
| Low | 334.60 on 08/25/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 335.27 on 08/26/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/25/25 | +1.24% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 334.00 on 07/28/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 335.27 on 08/26/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 05/23/25 | +3.47% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 330.00 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 335.27 on 08/26/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.53% since 02/26/25 | +8.64% since 07/14/25 | +9.58% since 07/14/25 | ||
| Low | 327.00 on 05/23/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 335.27 on 08/26/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||