HPI Los Angeles Nov '25 (I4X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I4X25 | ESH26 | NQH26 | ||
| Company | HPI Los Angeles | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 438.83 | 6,961.00 | 25,612.75 | ||
| Low | 438.83 | 6,954.25 | 25,584.00 | ||
| Latest | 438.83s | 6,960.25s | 25,612.75 | ||
| Change | -1.77 | -6.00 | -18.25 | ||
| % Change | -0.40% | -0.09% | -0.07% | ||
| Volume | 0 | 1,692 | 694 | ||
| 20-Day Average Volume | 0 | 1,276,370 | 463,610 | ||
| Previous Close | 440.60 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.51 | 6,937.20 | 25,648.94 | ||
| 20-Day Raw Stochastic | 0.00% | 73.56% | 64.20% | ||
| 20-Day Relative Strength | 5.15 | 54.23 | 49.96 | ||
| Weighted Alpha | -3.07 | +13.81 | +16.30 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/18/25 | +0.04% since 01/07/26 | -0.80% since 01/07/26 | ||
| Low | 438.83 on 11/25/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 440.60 on 11/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 10/24/25 | +1.10% since 12/12/25 | +0.63% since 12/12/25 | ||
| Low | 438.83 on 11/25/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 444.20 on 10/27/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 08/25/25 | +3.33% since 10/14/25 | +2.51% since 10/14/25 | ||
| Low | 438.83 on 11/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 444.20 on 10/27/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 05/23/25 | +8.49% since 07/14/25 | +9.05% since 07/14/25 | ||
| Low | 438.83 on 11/25/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 456.00 on 08/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||