Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Aug '15 (I4Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Los Angeles Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
237.54 unch
on 08/25/15
237.80 -0.11%
on 08/24/15
-0.26 (-0.11%)
since 07/24/15
3-Month
235.40 +0.91%
on 06/29/15
237.80 -0.11%
on 08/24/15
+2.14 (+0.91%)
since 05/22/15
52-Week
228.80 +3.82%
on 02/23/15
237.80 -0.11%
on 08/24/15
+5.54 (+2.39%)
since 08/25/14

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Gold Mining Stocks to Buy While They’re Cheap

With inflation still hot and uncertainty looming over the timing of Fed rate cuts, here are two dividend-paying gold mining stocks to consider while they are cheap.

GCM24 : 2,317.9 (+0.30%)
GCY00 : 2,308.06 (-0.44%)
UBS : 26.84 (+2.48%)
GOLD : 16.60 (+1.47%)
AU : 23.04 (-1.79%)
HGN24 : 4.5100 (-0.79%)
SIN24 : 26.965 (+0.81%)
JPM : 191.65 (-0.11%)
Why Suitors Are Desperately Seeking Anglo American Stock

Producers all want to increase copper output to take advantage of rising demand in EVs, grid infrastructure and data centers - but that bullishness isn’t translating into the huge investments needed...

HGN24 : 4.5100 (-0.79%)
BHP : 56.10 (+2.00%)
NGLOY : 16.7000 (+2.02%)
RIO : 68.28 (+1.16%)
GLNCY : 11.4871 (-0.63%)
TECK : 48.97 (+1.16%)
GOLD : 16.60 (+1.47%)
VALE : 12.56 (+2.95%)
FCX : 49.14 (-1.54%)
5 Top Dividend Stocks for Growth and Stability

Given the current macroeconomic uncertainty, these five dividend-paying stocks are worth considering for investors craving regular income.

GOOGL : 166.43 (+1.57%)
$SPX : 5,067.07 (+0.97%)
VZ : 38.97 (-0.59%)
MU : 112.23 (+2.31%)
ENB : 36.40 (+2.28%)
NGM24 : 2.042 (+5.69%)
BAM : 38.59 (+1.05%)
This Growth Stock Got Butchered After Q1 Earnings: Time to Buy?

SoFi stock crashed after its Q1 earnings report earlier this week. However, this fintech looks like a growth stock worth buying, considering the attractive risk-return equation.

SOFI : 6.96 (+0.58%)
Herbalife (HLF) Shares Skyrocket, What You Need To Know

Herbalife (HLF) Shares Skyrocket, What You Need To Know

HLF : 9.43 (+8.64%)
Qualcomm (QCOM) Stock Trades Up, Here Is Why

Qualcomm (QCOM) Stock Trades Up, Here Is Why

QCOM : 180.49 (+9.98%)
Why Qorvo (QRVO) Stock Is Nosediving

Why Qorvo (QRVO) Stock Is Nosediving

QRVO : 96.43 (-13.82%)
Why Appian (APPN) Shares Are Falling Today

Why Appian (APPN) Shares Are Falling Today

APPN : 31.50 (-14.24%)
Why Freshworks (FRSH) Stock Is Down Today

Why Freshworks (FRSH) Stock Is Down Today

FRSH : 14.30 (-21.64%)
Why eBay (EBAY) Stock Is Trading Lower Today

Why eBay (EBAY) Stock Is Trading Lower Today

EBAY : 49.62 (-2.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 237.54
1st Resistance Point 237.54
Last Price 237.54s
1st Support Level 237.54
2nd Support Level 237.54
3rd Support Level N/A

See More

52-Week High 237.80
Last Price 237.54s
Fibonacci 61.8% 234.36
Fibonacci 50% 233.30
Fibonacci 38.2% 232.24
52-Week Low 228.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar