HPI Denver Feb '25 (I2G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I2G25 | ESH26 | NQH26 | ||
| Company | HPI Denver | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 315.00 | 7,014.00 | 25,954.00 | ||
| Low | 315.00 | 6,998.75 | 25,845.75 | ||
| Latest | 315.00s | 7,008.25 | 25,904.25 | ||
| Change | unch | -8.25 | -52.50 | ||
| % Change | unch | -0.12% | -0.20% | ||
| Volume | 0 | 96,625 | 57,573 | ||
| 20-Day Average Volume | 0 | 1,230,493 | 431,490 | ||
| Previous Close | 315.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.00 | 6,933.26 | 25,634.54 | ||
| 20-Day Raw Stochastic | 100.00% | 93.30% | 89.91% | ||
| 20-Day Relative Strength | 0.73 | 57.99 | 54.39 | ||
| Weighted Alpha | -0.80 | +14.76 | +18.03 | ||
| Today's Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/25 | +0.29% since 01/06/26 | +0.33% since 01/06/26 | ||
| Low | 315.00 on 02/25/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 315.00 on 02/25/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/24/25 | +1.71% since 12/12/25 | +1.71% since 12/12/25 | ||
| Low | 314.60 on 01/28/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 315.00 on 02/25/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 11/25/24 | +3.82% since 10/13/25 | +2.95% since 10/13/25 | ||
| Low | 314.60 on 01/28/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 315.00 on 02/25/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.94% since 08/23/24 | +9.36% since 07/11/25 | +10.59% since 07/11/25 | ||
| Low | 314.60 on 01/28/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 318.00 on 10/28/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||