Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '17 (I1X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Chicago Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.41 unch
on 11/28/17
141.60 -0.13%
on 11/27/17
-0.19 (-0.13%)
since 10/27/17
3-Month
141.41 unch
on 11/28/17
141.60 -0.13%
on 11/27/17
-1.99 (-1.39%)
since 08/28/17
52-Week
140.80 +0.43%
on 01/27/17
146.00 -3.14%
on 06/19/17
+0.41 (+0.29%)
since 11/28/16

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 154.795 (+0.18%)
Bill Gross: If You Must Buy Tech Stocks, This One Is the Best

'Bond King' Bill Gross has just given the green light to this tech giant. With its dominant market position and impressive recent earnings report, the stock is well-loved by analysts, too.

MSFT : 394.94 (+1.44%)
3 Value Stocks to Scoop Up at a Discount

Here's a spotlight on three value stocks - CSCO, T, and LEA - that present compelling opportunities for investors seeking undervalued assets with strong growth potential.

CSCO : 46.84 (-0.30%)
T : 16.92 (+0.18%)
LEA : 124.37 (-1.19%)
$SPX : 5,018.39 (-0.34%)
MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations

MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations

MGPI : 78.25 (-0.24%)
Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations

Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations

LANC : 191.43 (+0.32%)
Laureate Education (NASDAQ:LAUR) Posts Better-Than-Expected Sales In Q1

Laureate Education (NASDAQ:LAUR) Posts Better-Than-Expected Sales In Q1

LAUR : 14.59 (+0.62%)
MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic

MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic

MTSI : 99.12 (-2.78%)
Wayfair's (NYSE:W) Q1 Sales Beat Estimates, Stock Soars

Wayfair's (NYSE:W) Q1 Sales Beat Estimates, Stock Soars

W : 50.53 (+0.76%)
Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates

Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates

SHAK : 103.33 (-2.38%)
Is Palantir Stock Set for Another Post-Earnings Surge?

Palantir stock has outpaced the broader markets in the last year due to stellar earnings reports and its AI platform. Is the tech stock still a good buy?

PLTR : 22.12 (+0.68%)
$SPX : 5,018.39 (-0.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 141.41
1st Resistance Point 141.41
Last Price 141.41s
1st Support Level 141.41
2nd Support Level 141.41
3rd Support Level N/A

See More

52-Week High 146.00
Fibonacci 61.8% 144.01
Fibonacci 50% 143.40
Fibonacci 38.2% 142.79
Last Price 141.41s
52-Week Low 140.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar