Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '17 (I1X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.41 unch
on 11/28/17
141.60 -0.13%
on 11/27/17
-0.19 (-0.13%)
since 11/21/17
1-Month
141.41 unch
on 11/28/17
141.60 -0.13%
on 11/27/17
-0.19 (-0.13%)
since 10/27/17
3-Month
141.41 unch
on 11/28/17
141.60 -0.13%
on 11/27/17
-1.99 (-1.39%)
since 08/28/17
6-Month
141.41 unch
on 11/28/17
146.00 -3.14%
on 06/19/17
-2.99 (-2.07%)
since 05/26/17
YTD
140.80 +0.43%
on 01/27/17
146.00 -3.14%
on 06/19/17
+0.61 (+0.43%)
since 12/30/16
52-Week
140.80 +0.43%
on 01/27/17
146.00 -3.14%
on 06/19/17
+0.41 (+0.29%)
since 11/28/16
3-Year
125.80 +12.41%
on 04/27/15
146.00 -3.14%
on 06/19/17
+11.41 (+8.78%)
since 12/01/14
5-Year
108.20 +30.69%
on 03/25/13
146.00 -3.14%
on 06/19/17
+26.81 (+23.39%)
since 12/03/12
10-Year
104.00 +35.97%
on 05/01/12
163.00 -13.25%
on 12/01/07
-21.59 (-13.25%)
since 11/01/07

52-Week Key Points

52-Week High 146.00
Fibonacci 61.8% 144.01
Fibonacci 50% 143.40
Fibonacci 38.2% 142.79
Last Price 141.41s
52-Week Low 140.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 20 times -0.13%
3-Month 63 times -0.13%
6-Month 15 times -3.14%
YTD 65 times -3.14%
52-Week 70 times -3.14%
3-Year 11 times -3.14%
5-Year 35 times -3.14%
10-Year 1 time -13.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 128 times unch
YTD 18 times +0.43%
52-Week 41 times +0.43%
3-Year 21 times +12.41%
5-Year 11 times +30.69%
10-Year 24 times +35.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar