HPI Chicago Feb '26 (I1G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I1G26 | ESH26 | NQH26 | ||
| Company | HPI Chicago | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 221.40 | 7,014.50 | 25,952.75 | ||
| Low | 221.40 | 6,949.50 | 25,562.50 | ||
| Latest | 221.40s | 7,012.50 | 25,914.75 | ||
| Change | unch | +46.25 | +283.75 | ||
| % Change | unch | +0.66% | +1.11% | ||
| Volume | 0 | 658,762 | 342,243 | ||
| 20-Day Average Volume | 0 | 1,190,706 | 446,527 | ||
| Previous Close | 221.40 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.40 | 6,944.95 | 25,675.28 | ||
| 20-Day Raw Stochastic | 0.00% | 90.56% | 88.04% | ||
| 20-Day Relative Strength | 92.90 | 57.37 | 53.92 | ||
| Weighted Alpha | +1.72 | +14.83 | +18.04 | ||
| Today's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | +0.71% since 01/08/26 | +0.85% since 01/08/26 | ||
| Low | 221.40 on 01/14/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 221.40 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +1.89% since 12/15/25 | +2.23% since 12/15/25 | ||
| Low | 221.40 on 01/14/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 221.60 on 12/29/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/14/25 | +3.55% since 10/15/25 | +2.94% since 10/15/25 | ||
| Low | 221.40 on 01/14/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 221.60 on 12/29/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.27% since 07/14/25 | +9.65% since 07/15/25 | +10.11% since 07/15/25 | ||
| Low | 220.80 on 08/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 221.60 on 12/29/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||