Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Boston Nov '15 (I0X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI Boston Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.80 unch
on 11/24/15
185.40 -0.32%
on 11/23/15
-0.40 (-0.22%)
since 10/23/15
3-Month
184.40 +0.22%
on 08/26/15
186.20 -0.75%
on 08/26/15
-1.40 (-0.75%)
since 08/24/15
52-Week
183.00 +0.98%
on 02/17/15
188.00 -1.70%
on 06/29/15
+1.00 (+0.54%)
since 11/24/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - Apple Logo on Store Front
Apple Stock Surges on Buyback and Dividend News - OTM Options are Cheap Here Barchart - 6 minutes ago

Apple stock is up on its massive buyback news - a new $110 billion program, as well as a 4% dividend hike. These work out to 4.39% of its market cap. Today AAPL OTM put and call options are cheap - good...

AAPL : 185.07 (+6.96%)
WOW
Why Are WideOpenWest (WOW) Shares Soaring Today StockStory - 11 minutes ago

Why Are WideOpenWest (WOW) Shares Soaring Today

WOW : 4.92 (+29.82%)
Cocoa - Chocolate Cocoa Chopped on Table
European Commodities: Has Cocoa Finally Found Its Top? Barchart - 52 minutes ago

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 83.18 (-0.59%)
Google layoffs hit hundreds as company outsources work to other countries Due Inc. - 1 hour ago

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

BKNG
Why Is Booking (BKNG) Stock Soaring Today StockStory - Fri May 3, 10:39AM CDT

Why Is Booking (BKNG) Stock Soaring Today

BKNG : 3,588.12 (+3.32%)
JOUT
Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today StockStory - Fri May 3, 10:39AM CDT

Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today

JOUT : 40.00 (-6.13%)
OLED
Universal Display (OLED) Shares Skyrocket, What You Need To Know StockStory - Fri May 3, 10:39AM CDT

Universal Display (OLED) Shares Skyrocket, What You Need To Know

OLED : 172.03 (+10.05%)
EXPE
Why Expedia (EXPE) Stock Is Trading Lower Today StockStory - Fri May 3, 10:39AM CDT

Why Expedia (EXPE) Stock Is Trading Lower Today

EXPE : 116.96 (-14.06%)
BJRI
Why Are BJ's (BJRI) Shares Soaring Today StockStory - Fri May 3, 10:39AM CDT

Why Are BJ's (BJRI) Shares Soaring Today

BJRI : 35.13 (+7.23%)
MELI
MercadoLibre (MELI) Stock Trades Up, Here Is Why StockStory - Fri May 3, 10:39AM CDT

MercadoLibre (MELI) Stock Trades Up, Here Is Why

MELI : 1,639.69 (+8.88%)
More news for this symbol
HPI Boston Futures Quotes API

Related instruments

Symbol Last Change
I0X15 184.80s -0.60
HPI Boston Nov '15
I0Q24 332.00s unch
HPI Boston
ESM24 5,155.75 +64.25
S&P 500 E-Mini
NQM24 17,993.25 +343.50
Nasdaq 100 E-Mini
YMM24 38,857 +475
Dow Futures Mini
QRM24 2,044.90 +17.70
Russell 2000 E-Mini
EWM24 2,942.60 +26.40
S&P Midcap E-Mini
ETM24 5,155.75 +64.25
S&P 500 Micro
NMM24 17,993.50 +343.75
Nasdaq 100 Micro
GDK24 573.85 +0.05
S&P GSCI
AHM24 101.26 +0.42
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 184.80
1st Resistance Point 184.80
Last Price 184.80s
1st Support Level 184.80
2nd Support Level 184.80
3rd Support Level N/A

See More

52-Week High 188.00
Fibonacci 61.8% 186.09
Fibonacci 50% 185.50
Fibonacci 38.2% 184.91
Last Price 184.80s
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot