Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Aug '16 (I0Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI Boston Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.41 unch
on 08/30/16
191.60 -0.62%
on 08/29/16
-0.59 (-0.31%)
since 07/29/16
3-Month
189.40 +0.53%
on 05/31/16
191.60 -0.62%
on 08/29/16
+1.61 (+0.85%)
since 05/27/16
52-Week
188.80 +0.85%
on 05/27/16
191.60 -0.62%
on 08/29/16
+0.61 (+0.32%)
since 08/28/15

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy The Dip: 1 Beaten-Down Stock Wall Street Says Is a 'Strong Buy'

Down 78% from its all-time high, Wall Street expects this stock to soar 72% over the next 12 months.

AMRC : 25.03 (+12.54%)
$SPX : 5,187.70 (+0.13%)
1 Semiconductor Stock Set to Rise 16% on 'Soft Landing' Upside

After reporting its Q1 earnings results, this semiconductor stock is gearing up for a boost on the potential 'soft landing' this year.

$SOX : 4,784.88 (-0.74%)
BAC : 37.59 (-0.66%)
NXPI : 256.65 (-0.77%)
$SPX : 5,187.70 (+0.13%)
SOXX : 217.27 (-0.66%)
ADI : 203.05 (-0.26%)
MCHP : 91.14 (-1.00%)
FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOXA : 32.28 (-0.12%)
TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TGNA : 13.95 (-4.78%)
MasterCraft (NASDAQ:MCFT) Beats Q1 Sales Targets But Stock Drops

MasterCraft (NASDAQ:MCFT) Beats Q1 Sales Targets But Stock Drops

MCFT : 18.62 (-7.27%)
Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

ZVIA : 0.8000 (-23.08%)
The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations

The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations

NYT : 45.15 (-2.38%)
Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7%

Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7%

SHOP : 61.75 (-19.86%)
2 Outstanding Stocks to Buy With $100 Right Now

These two growth stocks have enormous long-term opportunities.

RBLX : 39.96 (-1.43%)
$SPX : 5,187.70 (+0.13%)
PLTR : 21.10 (-1.40%)
ORCL : 117.56 (-0.31%)
Vishay Intertechnology's (NYSE:VSH) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

Vishay Intertechnology's (NYSE:VSH) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

VSH : 22.17 (-3.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 190.41
1st Resistance Point 190.41
Last Price 190.41s
1st Support Level 190.41
2nd Support Level 190.41
3rd Support Level N/A

See More

52-Week High 191.60
Fibonacci 61.8% 190.53
Last Price 190.41s
Fibonacci 50% 190.20
Fibonacci 38.2% 189.87
52-Week Low 188.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar