SGX USD/CNH Dec '26 (I$Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$Z26 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 6.8533 | 91,315 | 98.660 | ||
| High | 6.8607 | 91,690 | 98.740 | ||
| Low | 6.8483 | 91,135 | 98.660 | ||
| Latest | 6.8605 | 91,315 | 98.735 | ||
| Change | +0.0086 | -345 | +0.109 | ||
| % Change | +0.13% | -0.38% | +0.11% | ||
| Volume | 61 | 4,936 | 708 | ||
| 20-Day Average Volume | 180 | 38,025 | 11,252 | ||
| Previous Close | 6.8519 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8765 | 89,241 | 98.128 | ||
| 20-Day Raw Stochastic | 5.36% | 63.10% | 71.59% | ||
| 20-Day Relative Strength | 30.68 | 47.75 | 54.68 | ||
| Weighted Alpha | -3.24 | N/A | -2.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/06/26 | -1.44% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 6.8483 on 01/13/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.8793 on 01/08/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 12/12/25 | +0.54% since 12/12/25 | +0.70% since 12/12/25 | ||
| Low | 6.8460 on 01/05/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.9242 on 12/15/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 10/13/25 | -22.78% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 6.8460 on 01/05/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.9970 on 10/15/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.27% since 07/11/25 | -24.70% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 6.8460 on 01/05/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6.9988 on 08/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||