SGX USD/CNH Oct '24 (I$V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$V24 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.0726 | 91,315 | 98.660 | ||
| High | 7.0930 | 94,075 | 98.975 | ||
| Low | 7.0001 | 91,135 | 98.595 | ||
| Latest | 7.0839s | 93,630 | 98.965 | ||
| Change | +0.0113 | +1,970 | +0.339 | ||
| % Change | +0.16% | +2.15% | +0.34% | ||
| Volume | 9,843 | 49,520 | 11,290 | ||
| 20-Day Average Volume | 29,674 | 40,051 | 11,757 | ||
| Previous Close | 7.0726 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0426 | 89,326 | 98.137 | ||
| 20-Day Raw Stochastic | 88.38% | 79.50% | 81.62% | ||
| 20-Day Relative Strength | 52.22 | 50.22 | 56.82 | ||
| Weighted Alpha | -1.22 | N/A | -2.47 | ||
| Today's Opinion | 24% Sell | Hold | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/07/24 | +0.38% since 01/06/26 | +0.58% since 01/06/26 | ||
| Low | 7.0001 on 10/14/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 7.0976 on 10/10/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 09/13/24 | +2.41% since 12/12/25 | +0.88% since 12/12/25 | ||
| Low | 6.9614 on 09/27/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.1000 on 10/07/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 07/12/24 | -21.35% since 10/13/25 | +0.16% since 10/13/25 | ||
| Low | 6.9614 on 09/27/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.2591 on 07/23/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 04/12/24 | -23.30% since 07/25/25 | +2.20% since 07/11/25 | ||
| Low | 6.9614 on 09/27/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.2649 on 07/03/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||