SGX USD/CNH Aug '23 (I$Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$Q23 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.2543 | 90,700 | 98.900 | ||
| High | 7.2815 | 92,830 | 99.000 | ||
| Low | 7.2493 | 90,305 | 98.610 | ||
| Latest | 7.2786s | 92,105 | 98.675 | ||
| Change | +0.0244 | +1,700 | -0.215 | ||
| % Change | +0.34% | +1.88% | -0.22% | ||
| Volume | 5,086 | 25,102 | 3,744 | ||
| 20-Day Average Volume | 23,060 | 35,025 | 11,478 | ||
| Previous Close | 7.2542 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1843 | 89,241 | 98.096 | ||
| 20-Day Raw Stochastic | 98.36% | 69.83% | 69.36% | ||
| 20-Day Relative Strength | 65.70 | 48.74 | 54.24 | ||
| Weighted Alpha | +8.78 | N/A | -2.77 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 08/07/23 | -2.57% since 01/05/26 | +0.70% since 01/05/26 | ||
| Low | 7.1864 on 08/08/23 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 7.2815 on 08/14/23 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 07/14/23 | +1.31% since 12/12/25 | +0.66% since 12/12/25 | ||
| Low | 7.1050 on 07/27/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.2815 on 08/14/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 05/12/23 | -22.54% since 10/10/25 | +0.24% since 10/10/25 | ||
| Low | 6.9079 on 05/15/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.2815 on 08/14/23 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.00% since 02/14/23 | -24.13% since 07/25/25 | +1.97% since 07/11/25 | ||
| Low | 6.7544 on 03/23/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.2815 on 08/14/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||