SGX USD/CNH Jan '24 (I$F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$F24 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.1776 | 95,705 | 98.970 | ||
| High | 7.1960 | 98,195 | 99.030 | ||
| Low | 7.1716 | 94,810 | 98.710 | ||
| Latest | 7.1774s | 97,640 | 98.810 | ||
| Change | +0.0014 | +2,925 | -0.099 | ||
| % Change | +0.02% | +3.09% | -0.10% | ||
| Volume | 7,075 | 67,096 | 10,005 | ||
| 20-Day Average Volume | 23,398 | 44,507 | 11,933 | ||
| Previous Close | 7.1760 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1454 | 89,982 | 98.179 | ||
| 20-Day Raw Stochastic | 83.67% | 99.62% | 75.49% | ||
| 20-Day Relative Strength | 53.31 | 56.42 | 55.08 | ||
| Weighted Alpha | +6.60 | N/A | -2.62 | ||
| Today's Opinion | 16% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/08/24 | +7.46% since 01/07/26 | +0.36% since 01/07/26 | ||
| Low | 7.1562 on 01/09/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 7.1960 on 01/15/24 | 98,090 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 12/15/23 | +7.78% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 7.0821 on 12/29/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.1960 on 01/15/24 | 98,090 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 10/13/23 | -14.81% since 10/14/25 | +0.27% since 10/14/25 | ||
| Low | 7.0821 on 12/29/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.3233 on 10/20/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 07/14/23 | -19.28% since 07/25/25 | +1.84% since 07/14/25 | ||
| Low | 6.8588 on 08/14/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3233 on 10/20/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||