SAFEX White Maize Dec '25 (HWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWZ25 | ZCH26 | ZSF26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,659.80 | 440-2 | 1074-4 | ||
| High | 3,665.00 | 441-2 | 1077-4 | ||
| Low | 3,630.00 | 440-0 | 1073-4 | ||
| Latest | 3,640.00s | 440-4 | 1077-2 | ||
| Change | -18.00 | -0-2 | +0-4 | ||
| % Change | -0.49% | -0.06% | +0.05% | ||
| Volume | 1,145 | 8,542 | 17,349 | ||
| 20-Day Average Volume | 2,494 | 174,138 | 130,104 | ||
| Previous Close | 3,658.00 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,702.75 | 443-7 | 1116-2 | ||
| 20-Day Raw Stochastic | 27.17% | 33.80% | 3.91% | ||
| 20-Day Relative Strength | 44.95 | 48.05 | 42.67 | ||
| Weighted Alpha | -20.92 | -2.68 | +6.84 | ||
| Today's Opinion | 48% Sell | Hold | 24% Sell | ||
| Previous Opinion | 40% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/05/25 | -0.73% since 12/08/25 | -1.51% since 12/08/25 | ||
| Low | 3,630.00 on 12/12/25 | 440-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 3,680.00 on 12/08/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/12/25 | -0.79% since 11/14/25 | -4.20% since 11/14/25 | ||
| Low | 3,565.00 on 11/17/25 | 434-4 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 3,841.00 on 11/28/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -8.10% since 09/12/25 | -0.11% since 09/15/25 | +1.46% since 09/15/25 | ||
| Low | 3,445.40 on 10/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,986.20 on 09/15/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -23.30% since 06/12/25 | -3.77% since 06/13/25 | +0.91% since 06/13/25 | ||
| Low | 3,445.40 on 10/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 5,299.80 on 07/16/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||