SAFEX White Maize Feb '25 (HWG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWG25 | ZCH26 | ZSH26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,890.00 | 422-4 | 1043-4 | ||
| High | 6,150.00 | 425-0 | 1058-2 | ||
| Low | 5,845.00 | 421-6 | 1041-4 | ||
| Latest | 6,110.00s | 422-0 | 1054-2 | ||
| Change | +240.00 | unch | +11-6 | ||
| % Change | +4.09% | unch | +1.13% | ||
| Volume | 812 | 71,125 | 62,495 | ||
| 20-Day Average Volume | 281 | 175,204 | 112,806 | ||
| Previous Close | 5,870.00 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,102.70 | 439-7 | 1058-7 | ||
| 20-Day Raw Stochastic | 47.78% | 17.48% | 28.49% | ||
| 20-Day Relative Strength | 48.91 | 38.34 | 41.23 | ||
| Weighted Alpha | +18.94 | -10.18 | -0.01 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 02/14/25 | -5.04% since 01/08/26 | -1.01% since 01/08/26 | ||
| Low | 5,250.00 on 02/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6,150.00 on 02/21/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 01/21/25 | -3.70% since 12/15/25 | -2.84% since 12/15/25 | ||
| Low | 5,250.00 on 02/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 7,050.00 on 01/28/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.66% since 11/21/24 | -2.02% since 10/15/25 | +1.03% since 10/15/25 | ||
| Low | 5,250.00 on 02/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 7,050.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +18.25% since 08/21/24 | -3.03% since 07/15/25 | +1.64% since 07/15/25 | ||
| Low | 5,167.00 on 08/28/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,050.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||