US Midwest Steel CRU Dec '23 (HVZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ23 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 1,077.00 | 4,646.8 | 91.370 | ||
| Low | 1,077.00 | 4,594.3 | 86.750 | ||
| Latest | 1,077.00s | 4,639.2 | 90.340 | ||
| Change | -1.00 | +40.1 | +4.002 | ||
| % Change | -0.09% | +0.87% | +4.64% | ||
| Volume | 1 | 38,512 | 36,185 | ||
| 20-Day Average Volume | 84 | 202,179 | 132,090 | ||
| Previous Close | 1,078.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,062.45 | 4,456.0 | 74.677 | ||
| 20-Day Raw Stochastic | 94.44% | 99.45% | 98.07% | ||
| 20-Day Relative Strength | 68.83 | 66.88 | 70.55 | ||
| Weighted Alpha | +41.29 | +63.37 | +231.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/19/23 | +4.09% since 01/07/26 | +17.00% since 01/07/26 | ||
| Low | 1,074.00 on 12/22/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,078.00 on 12/26/23 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/27/23 | +7.31% since 12/12/25 | +46.44% since 12/12/25 | ||
| Low | 1,026.00 on 12/01/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,080.00 on 12/08/23 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +31.99% since 09/27/23 | +10.67% since 10/14/25 | +77.39% since 10/14/25 | ||
| Low | 775.00 on 10/04/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,080.00 on 12/08/23 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +31.34% since 06/27/23 | +34.93% since 07/14/25 | +129.07% since 07/14/25 | ||
| Low | 726.00 on 09/05/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,080.00 on 12/08/23 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||