US Midwest Steel CRU Nov '23 (HVX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX23 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 898.00 | 4,638.9 | 91.370 | ||
| Low | 898.00 | 4,594.3 | 86.750 | ||
| Latest | 898.00s | 4,636.8 | 90.850 | ||
| Change | -3.00 | +37.7 | +4.512 | ||
| % Change | -0.33% | +0.82% | +5.23% | ||
| Volume | 0 | 33,135 | 33,629 | ||
| 20-Day Average Volume | 90 | 201,922 | 131,930 | ||
| Previous Close | 901.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 891.25 | 4,455.5 | 74.687 | ||
| 20-Day Raw Stochastic | 89.29% | 97.44% | 98.74% | ||
| 20-Day Relative Strength | 69.15 | 66.50 | 70.65 | ||
| Weighted Alpha | +17.23 | +62.89 | +232.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/21/23 | +3.86% since 01/07/26 | +17.25% since 01/07/26 | ||
| Low | 895.00 on 11/27/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 901.00 on 11/28/23 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 10/27/23 | +7.08% since 12/12/25 | +46.76% since 12/12/25 | ||
| Low | 864.00 on 10/30/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 901.00 on 11/28/23 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 08/29/23 | +10.43% since 10/14/25 | +77.77% since 10/14/25 | ||
| Low | 706.00 on 09/05/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 901.00 on 11/28/23 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +15.57% since 05/26/23 | +34.63% since 07/14/25 | +129.56% since 07/14/25 | ||
| Low | 706.00 on 09/05/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 901.00 on 11/28/23 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||