US Midwest Steel CRU Oct '25 (HVV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 812.00 | 4,616.9 | 85.405 | ||
| Low | 812.00 | 4,586.4 | 83.355 | ||
| Latest | 812.00s | 4,596.6 | 83.920 | ||
| Change | -2.00 | -18.1 | -1.171 | ||
| % Change | -0.25% | -0.39% | -1.38% | ||
| Volume | 1 | 9,174 | 6,733 | ||
| 20-Day Average Volume | 59 | 197,376 | 128,081 | ||
| Previous Close | 814.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 811.40 | 4,440.6 | 73.207 | ||
| 20-Day Raw Stochastic | 72.22% | 88.99% | 91.15% | ||
| 20-Day Relative Strength | 44.06 | 65.24 | 66.13 | ||
| Weighted Alpha | -0.04 | +61.27 | +199.55 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 10/22/25 | +2.34% since 01/06/26 | +3.84% since 01/06/26 | ||
| Low | 812.00 on 10/29/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 815.00 on 10/27/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 09/29/25 | +6.31% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 793.00 on 10/01/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 817.00 on 10/16/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 07/29/25 | +10.44% since 10/13/25 | +65.02% since 10/13/25 | ||
| Low | 793.00 on 10/01/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 873.00 on 07/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 04/29/25 | +33.51% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 790.00 on 05/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 895.00 on 06/02/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||