Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$297/270
First Notice Date
05/28/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar and Gold Retreat on Reduced Middle East Tensions

The dollar index (DXY00 ) Friday fell by -0.21%. The dollar came under pressure Friday on an easing of safe-haven demand after Reuters reported that the Iranian government said it is ready to discuss...

DXY00 : 98.707s (-0.20%)
GCQ25 : 3,385.7s (-0.66%)
SIN25 : 36.017s (-2.43%)
^USDJPY : 146.097 (+0.44%)
^EURUSD : 1.15227 (+0.22%)
The Dollar Index is in a Bear Market

Phil Streible on CNBC’s Worldwide Exchange: “The Dollar Index is in a bear market.”

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Precious Metals Bounce Off Support - Key Levels to Watch

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar and Gold Slide on Hopes of De-Escalation in Israel-Iran Conflict

The dollar index (DXY00 ) today is down by -0.16%. The dollar is under pressure today on an easing of safe-haven demand as stocks rose after Reuters reported that the Iranian government said it is ready...

DXY00 : 98.707s (-0.20%)
GCQ25 : 3,385.7s (-0.66%)
SIN25 : 36.017s (-2.43%)
^USDJPY : 146.097 (+0.44%)
^EURUSD : 1.15227 (+0.22%)
MoneyMasters Podcast 6/19/25: Why Iran vs. Israel Can't REALLY Crush Oil Markets (But Can Help Gold)

Are the headlines about Middle East energy chaos completely wrong? And how does the Iran vs. Israel conflict impact gold?

USO : 83.12 (+1.03%)
XLE : 88.98 (+1.02%)
GLD : 310.13 (-0.04%)
Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

Why are Precious Metals Selling Off?

Phil Streible breaks down the drivers behind the recent pullback in gold and silver, highlights key levels to watch, and explores whether there’s more room to fall—or if a bounce is coming. Tune in!...

Geopolitical Volatility Puts Iamgold (IAG) on the Radar for Risk-Tolerant Bulls

While Iamgold’s market performance has already been strong, escalating Middle East tensions could help lift IAG stock even further.

IAG : 7.25 (-0.28%)
Dollar Rebounds on Hawkish Powell

The dollar index (DXY00 ) Wednesday recovered from early losses and rose by +0.09%. The dollar moved higher Wednesday afternoon due to hawkish comments from Fed Chair Powell, who said, “We expect a meaningful...

DXY00 : 98.707s (-0.20%)
GCQ25 : 3,385.7s (-0.66%)
SIN25 : 36.017s (-2.43%)
^USDJPY : 146.097 (+0.44%)
^EURUSD : 1.15227 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar