Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
05/28/24 (8 days)
Expiration Date
05/28/24 (8 days)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
835.00 -5.75%
on 04/29/24
-33.00 (-4.02%)
since 04/17/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 02/16/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-16.00 (-1.99%)
since 05/17/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold/Silver: Is There Room To Run?

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Consider Adding This Blue-Chip Copper Stock to Your Portfolio as Industrial Demand Surges

The excitement around copper demand has made this stock an attractive investment choice for investors now.

GCM24 : 2,421.5 (+0.17%)
SIN24 : 31.520 (+0.83%)
HGK24 : 5.0530 (-0.08%)
BAC : 39.28 (-0.03%)
FCX : 53.75 (-0.89%)
Freeport-McMoRan Stock Outlook: Is Wall Street Bullish or Bearish?

Freeport-McMoRan stock performance outshines many of its peers and the broader market this year, and Wall Street analysts see a modest upside in the stock.

FCX : 53.75 (-0.89%)
$SPX : 5,303.27 (+0.12%)
IYM : 147.05 (+1.08%)
HGM24 : 5.0245 (-0.43%)
Dollar Little Changed on Mixed Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar was under pressure Friday on dovish comments from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, “it will...

DXY00 : 104.601 (+0.15%)
^EURUSD : 1.08601 (-0.09%)
^USDJPY : 156.127 (+0.29%)
GCM24 : 2,421.5 (+0.17%)
SIN24 : 31.520 (+0.83%)
Elliott Wave Expects Silver (XAGUSD) Pullback to Find Support

Short Term Elliott Wave in Silver (XAGUSD) suggests the metal rallies in impulsive structure from 10.3.2023 low. Up from there, wave (1) ended at 25.91 and dip sin wave (2) ended at 21.94. The metal then...

^XAGUSD : 31.196 (-0.75%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,303.27 (+0.12%)
SPY : 529.96 (+0.10%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.17 (+0.06%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 452.31 (+0.12%)
ZNM24 : 109-000 (-0.17%)
TTWO : 147.34 (-0.34%)
AMD : 165.73 (+0.77%)
DD : 79.91 (+3.02%)
FCX : 53.75 (-0.89%)
DOCS : 28.04 (+0.04%)
Dollar Finds Support from Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.12%. Higher T-note yields today are supportive of the dollar. The dollar also garnered some support today from mixed economic news from China, which showed...

DXY00 : 104.601 (+0.15%)
^EURUSD : 1.08601 (-0.09%)
^USDJPY : 156.127 (+0.29%)
GCM24 : 2,421.5 (+0.17%)
SIN24 : 31.520 (+0.83%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Analyzing metals swing trade ideas based purely of price pattern

We post our thoughts on investors interested in metals

Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.601 (+0.15%)
^EURUSD : 1.08601 (-0.09%)
^USDJPY : 156.127 (+0.29%)
GCM24 : 2,421.5 (+0.17%)
SIN24 : 31.520 (+0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar