[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$794/722
First Notice Date
05/28/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.816 (+0.41%)
GCQ26 : 4,387.9 (-2.60%)
SIN26 : 69.435 (-6.13%)
^USDJPY : 160.189 (+0.10%)
^EURUSD : 1.15567 (-0.46%)
What Could Stop Today's Precious Metal Sell-off? Here's What to Watch! Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 675)

Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.816 (+0.41%)
GCQ26 : 4,387.9 (-2.60%)
SIN26 : 69.435 (-6.13%)
^USDJPY : 160.189 (+0.10%)
^EURUSD : 1.15567 (-0.46%)
Is Silver Preparing for a Big Move?

Silver is a more volatile precious metal than gold. In 2025, silver’s price appreciated by more than twice that of gold. Silver remains above its critical technical support level at the 1980 high of...

SIN26 : 69.435 (-6.13%)
Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 99.816 (+0.41%)
GCQ26 : 4,387.9 (-2.60%)
SIN26 : 69.435 (-6.13%)
^USDJPY : 160.189 (+0.10%)
^EURUSD : 1.15567 (-0.46%)
Precious Metals Bounce Overnight | Can Gold & Silver Hold the Key Levels? | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 674)

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6100 (-1.74%)
ZCZ26 : 448-4 (-0.72%)
ZSN26 : 1128-4 (-0.09%)
ZLN26 : 75.73 (-0.73%)
ZSX26 : 1140-6 (-0.07%)
KEN26 : 618-0 (-0.36%)
ZCN26 : 421-0 (-0.82%)
Dollar Rallies on Strength in Crude and the US Economy

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 99.816 (+0.41%)
GCQ26 : 4,387.9 (-2.60%)
SIN26 : 69.435 (-6.13%)
^USDJPY : 160.189 (+0.10%)
^EURUSD : 1.15567 (-0.46%)
My 2-Minute Analysis on Gold and Silver Prices in June 2026

Here are my two-minute bull and bear cases on the fundamentals and technicals presently impacting the gold and silver markets, and their potential price implications.

CLN26 : 91.21 (-1.97%)
$DXY : 99.82 (+0.41%)
GCQ26 : 4,387.9 (-2.60%)
DXU26 : 99.550 (+0.43%)
GCQ26 : 4,387.9 (-2.60%)
ESU26 : 7,579.75 (-1.11%)
SIN26 : 69.435 (-6.13%)
CLN26 : 91.21 (-1.97%)
SIN26 : 69.435 (-6.13%)
Alcoa Stock Is Up 10% Over the Past 5 Days as Aluminum Prices Hit 4-Year High

Alcoa stock extends gains as aluminum prices climb further to a four-year high. Here’s why AA shares remain worth buying at current levels.

AA : 74.61 (-4.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.