US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,005.9 | 57.950 | ||
| High | 787.00 | 4,040.4 | 58.745 | ||
| Low | 787.00 | 3,990.4 | 57.165 | ||
| Latest | 787.00s | 4,027.8 | 58.180 | ||
| Change | -4.00 | +22.1 | +0.208 | ||
| % Change | -0.51% | +0.55% | +0.36% | ||
| Volume | 0 | 41,093 | 10,158 | ||
| 20-Day Average Volume | 97 | 130,895 | 33,129 | ||
| Previous Close | 791.00 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 4,141.0 | 62.220 | ||
| 20-Day Raw Stochastic | 23.53% | 16.27% | 13.33% | ||
| 20-Day Relative Strength | 39.21 | 38.33 | 37.18 | ||
| Weighted Alpha | -6.84 | +3.11 | +22.77 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | -3.11% since 07/07/26 | -4.99% since 07/07/26 | ||
| Low | 787.00 on 05/29/24 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 791.00 on 05/28/24 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | -4.97% since 06/12/26 | -14.91% since 06/12/26 | ||
| Low | 779.00 on 05/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 830.00 on 04/30/24 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | -17.58% since 04/14/26 | -27.79% since 04/14/26 | ||
| Low | 779.00 on 05/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,001.00 on 03/25/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | -14.98% since 01/14/26 | -37.61% since 01/14/26 | ||
| Low | 779.00 on 05/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,001.00 on 03/25/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||