US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,099.7 | 82.555 | ||
| High | 787.00 | 5,182.0 | 85.335 | ||
| Low | 787.00 | 5,071.0 | 81.785 | ||
| Latest | 787.00s | 5,143.4 | 84.190 | ||
| Change | -4.00 | +64.7 | +2.009 | ||
| % Change | -0.51% | +1.27% | +2.44% | ||
| Volume | 0 | 122,070 | 35,408 | ||
| 20-Day Average Volume | 97 | 145,551 | 41,030 | ||
| Previous Close | 791.00 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 5,102.3 | 83.190 | ||
| 20-Day Raw Stochastic | 23.53% | 62.87% | 59.48% | ||
| 20-Day Relative Strength | 39.21 | 55.92 | 50.45 | ||
| Weighted Alpha | -6.84 | +71.50 | +167.49 | ||
| Today's Opinion | 64% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | -1.86% since 02/27/26 | -9.88% since 02/27/26 | ||
| Low | 787.00 on 05/29/24 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 791.00 on 05/28/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | +3.43% since 02/06/26 | +8.49% since 02/06/26 | ||
| Low | 779.00 on 05/06/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 830.00 on 04/30/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | +20.51% since 12/05/25 | +41.30% since 12/05/25 | ||
| Low | 779.00 on 05/06/24 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 1,001.00 on 03/25/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | +38.92% since 09/05/25 | +98.51% since 09/05/25 | ||
| Low | 779.00 on 05/06/24 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 1,001.00 on 03/25/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||