US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,107.3 | 84.125 | ||
| High | 787.00 | 5,122.8 | 84.875 | ||
| Low | 787.00 | 5,065.0 | 81.125 | ||
| Latest | 787.00s | 5,087.4 | 83.455 | ||
| Change | -4.00 | -11.1 | -0.465 | ||
| % Change | -0.51% | -0.22% | -0.55% | ||
| Volume | 0 | 10,636 | 6,807 | ||
| 20-Day Average Volume | 97 | 193,407 | 152,867 | ||
| Previous Close | 791.00 | 5,098.5 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 4,965.7 | 91.086 | ||
| 20-Day Raw Stochastic | 23.53% | 55.08% | 33.07% | ||
| 20-Day Relative Strength | 39.21 | 59.87 | 50.72 | ||
| Weighted Alpha | -6.84 | +72.57 | +174.13 | ||
| Today's Opinion | 64% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | +4.02% since 02/05/26 | +8.25% since 02/05/26 | ||
| Low | 787.00 on 05/29/24 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 791.00 on 05/28/24 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | +9.40% since 01/12/26 | -2.41% since 01/12/26 | ||
| Low | 779.00 on 05/06/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 830.00 on 04/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | +18.86% since 11/12/25 | +53.45% since 11/12/25 | ||
| Low | 779.00 on 05/06/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,001.00 on 03/25/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | +47.36% since 08/12/25 | +113.09% since 08/12/25 | ||
| Low | 779.00 on 05/06/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,001.00 on 03/25/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||