US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,503.0 | 74.185 | ||
| High | 787.00 | 4,508.7 | 74.380 | ||
| Low | 787.00 | 4,377.5 | 68.920 | ||
| Latest | 787.00s | 4,387.2 | 69.480 | ||
| Change | -4.00 | -117.8 | -4.491 | ||
| % Change | -0.51% | -2.61% | -6.07% | ||
| Volume | 0 | 108,954 | 46,194 | ||
| 20-Day Average Volume | 97 | 75,701 | 44,190 | ||
| Previous Close | 791.00 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 4,584.9 | 77.932 | ||
| 20-Day Raw Stochastic | 23.53% | 3.12% | 0.25% | ||
| 20-Day Relative Strength | 39.21 | 38.37 | 40.79 | ||
| Weighted Alpha | -6.84 | +17.82 | +71.85 | ||
| Today's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | -4.01% since 05/29/26 | -7.07% since 05/29/26 | ||
| Low | 787.00 on 05/29/24 | 4,407.2 on 06/05/26 | 70.460 on 06/05/26 | ||
| High | 791.00 on 05/28/24 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | -4.22% since 05/05/26 | -4.17% since 05/05/26 | ||
| Low | 779.00 on 05/06/24 | 4,395.6 on 05/28/26 | 70.460 on 06/05/26 | ||
| High | 830.00 on 04/30/24 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | -14.49% since 03/05/26 | -14.84% since 03/05/26 | ||
| Low | 779.00 on 05/06/24 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,001.00 on 03/25/24 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | +1.70% since 12/05/25 | +17.64% since 12/05/25 | ||
| Low | 779.00 on 05/06/24 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 1,001.00 on 03/25/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||