US Midwest Steel CRU May '24 (HVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,690.0 | 80.150 | ||
| High | 787.00 | 4,758.4 | 86.845 | ||
| Low | 787.00 | 4,655.1 | 79.530 | ||
| Latest | 787.00s | 4,733.1 | 86.670 | ||
| Change | -4.00 | +2.4 | +5.805 | ||
| % Change | -0.51% | +0.05% | +7.18% | ||
| Volume | 0 | 130,579 | 59,308 | ||
| 20-Day Average Volume | 97 | 124,231 | 31,351 | ||
| Previous Close | 791.00 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 789.35 | 4,711.9 | 77.755 | ||
| 20-Day Raw Stochastic | 23.53% | 54.88% | 98.49% | ||
| 20-Day Relative Strength | 39.21 | 49.69 | 59.85 | ||
| Weighted Alpha | -6.84 | +36.22 | +152.16 | ||
| Today's Opinion | 64% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/21/24 | +4.42% since 05/04/26 | +17.78% since 05/04/26 | ||
| Low | 787.00 on 05/29/24 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 791.00 on 05/28/24 | 4,775.2 on 05/07/26 | 86.830 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/29/24 | -1.12% since 04/10/26 | +12.39% since 04/10/26 | ||
| Low | 779.00 on 05/06/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 830.00 on 04/30/24 | 4,917.7 on 04/17/26 | 86.830 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 02/29/24 | -7.85% since 02/11/26 | +1.63% since 02/11/26 | ||
| Low | 779.00 on 05/06/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,001.00 on 03/25/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 11/29/23 | +12.42% since 11/11/25 | +66.16% since 11/11/25 | ||
| Low | 779.00 on 05/06/24 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,001.00 on 03/25/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||