US Midwest Steel CRU Apr '22 (HVJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ22 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,516.7 | 71.680 | ||
| High | 1,464.00 | 4,555.1 | 72.750 | ||
| Low | 1,464.00 | 4,512.2 | 71.480 | ||
| Latest | 1,464.00s | 4,540.9 | 72.375 | ||
| Change | -2.00 | +35.2 | +1.238 | ||
| % Change | -0.14% | +0.78% | +1.74% | ||
| Volume | 9 | 27,463 | 15,051 | ||
| 20-Day Average Volume | 143 | 192,538 | 108,234 | ||
| Previous Close | 1,466.00 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,491.15 | 4,315.6 | 62.460 | ||
| 20-Day Raw Stochastic | 3.64% | 99.18% | 99.40% | ||
| 20-Day Relative Strength | 57.44 | 73.54 | 75.44 | ||
| Weighted Alpha | +15.11 | +66.83 | +161.09 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/20/22 | +4.07% since 12/17/25 | +8.11% since 12/17/25 | ||
| Low | 1,464.00 on 04/27/22 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 1,467.00 on 04/25/22 | 4,555.1 on 12/24/25 | 72.455 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/25/22 | +10.19% since 11/24/25 | +41.93% since 11/24/25 | ||
| Low | 1,460.00 on 04/11/22 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 1,570.00 on 04/04/22 | 4,555.1 on 12/24/25 | 72.455 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +52.98% since 01/27/22 | +19.85% since 09/24/25 | +61.79% since 09/24/25 | ||
| Low | 936.00 on 02/09/22 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 1,585.00 on 03/10/22 | 4,555.1 on 12/24/25 | 72.455 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +15.18% since 10/27/21 | +33.25% since 06/24/25 | +95.79% since 06/24/25 | ||
| Low | 936.00 on 02/09/22 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 1,585.00 on 03/10/22 | 4,555.1 on 12/24/25 | 72.455 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||