US Midwest Steel CRU Mar '24 (HVH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,353.0 | 76.065 | ||
| High | 790.00 | 4,384.9 | 76.275 | ||
| Low | 790.00 | 4,284.3 | 69.255 | ||
| Latest | 790.00s | 4,341.1s | 70.603s | ||
| Change | +1.00 | -45.2 | -7.316 | ||
| % Change | +0.13% | -1.03% | -9.39% | ||
| Volume | 0 | 159,687 | 144,777 | ||
| 20-Day Average Volume | 108 | 202,393 | 127,954 | ||
| Previous Close | 789.00 | 4,386.3 | 77.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 795.60 | 4,346.7 | 65.806 | ||
| 20-Day Raw Stochastic | 26.32% | 37.11% | 53.26% | ||
| 20-Day Relative Strength | 39.59 | 54.52 | 60.08 | ||
| Weighted Alpha | -6.54 | +54.20 | +147.33 | ||
| Today's Opinion | 80% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/20/24 | -3.65% since 12/23/25 | -0.75% since 12/23/25 | ||
| Low | 788.00 on 03/25/24 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 794.00 on 03/22/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/24 | +2.03% since 11/28/25 | +23.51% since 11/28/25 | ||
| Low | 780.00 on 03/13/24 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 818.00 on 03/07/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -20.84% since 12/27/23 | +11.18% since 09/30/25 | +49.58% since 09/30/25 | ||
| Low | 780.00 on 03/13/24 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 1,048.00 on 01/03/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -7.06% since 09/27/23 | +28.07% since 06/30/25 | +90.71% since 06/30/25 | ||
| Low | 780.00 on 03/13/24 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 1,050.00 on 11/27/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||