SAFEX CBOT Beans Sep '25 (HUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUU25 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,644.00 | 421-6 | 1050-0 | ||
| High | 6,669.80 | 422-4 | 1052-2 | ||
| Low | 6,644.00 | 417-6 | 1041-4 | ||
| Latest | 6,668.00s | 418-0 | 1044-6 | ||
| Change | -49.00 | -3-4 | -4-2 | ||
| % Change | -0.73% | -0.83% | -0.41% | ||
| Volume | 17 | 68,883 | 33,431 | ||
| 20-Day Average Volume | 26 | 162,567 | 109,543 | ||
| Previous Close | 6,717.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,539.30 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 88.21% | 2.14% | 13.93% | ||
| 20-Day Relative Strength | 52.95 | 34.63 | 37.88 | ||
| Weighted Alpha | N/A | -11.60 | -0.74 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 08/21/25 | -5.69% since 01/06/26 | -1.07% since 01/06/26 | ||
| Low | 6,644.00 on 08/28/25 | 418-0 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 6,720.00 on 08/22/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 07/28/25 | -4.99% since 12/12/25 | -3.84% since 12/12/25 | ||
| Low | 6,278.80 on 08/07/25 | 418-0 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 6,720.00 on 08/22/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.35% since 05/28/25 | -1.99% since 10/13/25 | +0.48% since 10/13/25 | ||
| Low | 6,278.80 on 08/07/25 | 418-0 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 7,099.20 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 02/28/25 | -2.39% since 07/11/25 | +0.67% since 07/11/25 | ||
| Low | 6,278.80 on 08/07/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,262.00 on 04/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||