SAFEX CBOT Beans May '25 (HUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUK25 | ZCH26 | ZSF26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 0.00 | 439-6 | 1072-0 | ||
| High | 7,154.00 | 440-0 | 1076-2 | ||
| Low | 7,154.00 | 436-0 | 1063-0 | ||
| Latest | 7,154.00s | 436-2 | 1063-2 | ||
| Change | -167.00 | -3-4 | -8-4 | ||
| % Change | -2.28% | -0.80% | -0.79% | ||
| Volume | 0 | 63,740 | 64,624 | ||
| 20-Day Average Volume | 77 | 177,530 | 130,279 | ||
| Previous Close | 7,321.00 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,113.05 | 443-2 | 1111-3 | ||
| 20-Day Raw Stochastic | 69.41% | 15.49% | 0.96% | ||
| 20-Day Relative Strength | 53.07 | 45.76 | 40.02 | ||
| Weighted Alpha | -11.41 | -3.68 | +5.36 | ||
| Today's Opinion | 56% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/17/25 | -2.40% since 12/09/25 | -1.91% since 12/09/25 | ||
| Low | 7,093.00 on 04/22/25 | 436-4 on 12/16/25 | 1065-4 on 12/16/25 | ||
| High | 7,321.00 on 04/25/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 03/28/25 | -1.52% since 11/14/25 | -5.16% since 11/14/25 | ||
| Low | 6,887.00 on 04/01/25 | 434-4 on 11/24/25 | 1065-4 on 12/16/25 | ||
| High | 7,321.00 on 04/25/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/29/25 | -2.18% since 09/16/25 | -0.26% since 09/16/25 | ||
| Low | 6,722.00 on 03/20/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 7,520.00 on 02/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 10/29/24 | -2.89% since 06/16/25 | -0.68% since 06/16/25 | ||
| Low | 6,500.00 on 12/19/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 7,520.00 on 02/05/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||