Euro Bobl Dec '25 (HRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZ25 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 117.270 | 119-00 | 116-13 | ||
| High | 117.270 | 119-08 | 116-19 | ||
| Low | 117.130 | 118-20 | 116-04 | ||
| Latest | 117.150s | 118-29 | 116-09 | ||
| Change | -0.240 | +0-03 | -0-01 | ||
| % Change | -0.20% | +0.08% | -0.03% | ||
| Volume | 7,531 | 171,317 | 273,246 | ||
| 20-Day Average Volume | 771,274 | 246,190 | 392,167 | ||
| Previous Close | 117.390 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.848 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 1.90% | 94.59% | 93.22% | ||
| 20-Day Relative Strength | 28.71 | 52.18 | 54.34 | ||
| Weighted Alpha | -0.28 | -0.27 | +3.21 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/01/25 | +1.36% since 01/08/26 | +0.95% since 01/08/26 | ||
| Low | 117.130 on 12/08/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 117.760 on 12/03/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 11/07/25 | +1.30% since 12/15/25 | +1.39% since 12/15/25 | ||
| Low | 117.130 on 12/08/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118.180 on 11/21/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 09/08/25 | -2.11% since 10/15/25 | -0.93% since 10/15/25 | ||
| Low | 117.130 on 12/08/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118.970 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.75% since 06/06/25 | +3.05% since 07/15/25 | +4.72% since 07/15/25 | ||
| Low | 117.130 on 12/08/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 118.970 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||