Euro Bobl Jun '23 (HRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM23 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 116.930 | 117-30 | 115-22 | ||
| High | 117.130 | 118-19 | 116-05 | ||
| Low | 116.930 | 117-27 | 115-19 | ||
| Latest | 117.060s | 118-13 | 116-02 | ||
| Change | -0.050 | +0-09 | +0-08 | ||
| % Change | -0.04% | +0.24% | +0.22% | ||
| Volume | 14,218 | 58,364 | 94,008 | ||
| 20-Day Average Volume | 590,625 | 240,375 | 381,650 | ||
| Previous Close | 117.110 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.523 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 23.83% | 73.85% | 90.91% | ||
| 20-Day Relative Strength | 45.32 | 48.49 | 51.84 | ||
| Weighted Alpha | -3.33 | -1.07 | +2.75 | ||
| Today's Opinion | 64% Sell | 16% Sell | Hold | ||
| Previous Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/01/23 | +0.11% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 116.930 on 06/08/23 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 118.270 on 06/02/23 | 118-19 on 01/14/26 | 116-05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 05/08/23 | +0.85% since 12/12/25 | +1.25% since 12/12/25 | ||
| Low | 116.550 on 05/26/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 119.020 on 05/11/23 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.60% since 03/08/23 | -2.94% since 10/14/25 | -1.51% since 10/14/25 | ||
| Low | 114.820 on 03/09/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120.610 on 03/20/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.46% since 12/08/22 | +1.74% since 07/14/25 | +3.66% since 07/14/25 | ||
| Low | 114.740 on 03/06/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 120.610 on 03/20/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||