Euro Bobl Mar '24 (HRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH24 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 116.440 | 118-18 | 115-23 | ||
| High | 116.570 | 118-22 | 115-24 | ||
| Low | 116.370 | 118-08 | 115-13 | ||
| Latest | 116.540s | 118-13 | 115-17 | ||
| Change | +0.080 | -0-08 | -0-08 | ||
| % Change | +0.07% | -0.21% | -0.22% | ||
| Volume | 20,846 | 5,546 | 14,994 | ||
| 20-Day Average Volume | 889,553 | 229,123 | 333,630 | ||
| Previous Close | 116.460 | 118-21 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.509 | 118-20 | 115-20 | ||
| 20-Day Raw Stochastic | 53.55% | 27.46% | 29.36% | ||
| 20-Day Relative Strength | 44.50 | 44.73 | 46.50 | ||
| Weighted Alpha | -0.94 | -1.18 | +2.14 | ||
| Today's Opinion | Hold | 32% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/29/24 | -0.08% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 115.920 on 03/01/24 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 116.740 on 03/05/24 | 118-25 on 12/24/25 | 115-26 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 02/07/24 | -2.55% since 11/26/25 | -1.96% since 11/26/25 | ||
| Low | 115.710 on 02/29/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117.520 on 02/08/24 | 121-20 on 11/28/25 | 117-30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.54% since 12/07/23 | -1.84% since 09/26/25 | -0.05% since 09/26/25 | ||
| Low | 115.710 on 02/29/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 119.830 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.37% since 09/07/23 | -1.89% since 06/26/25 | +1.18% since 06/26/25 | ||
| Low | 114.470 on 09/28/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 119.830 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||