Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '19 (HOZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,895/4,450
First Notice Date
12/03/19 (13 days)
Expiration Date
11/29/19 (9 days)

Seasonal Chart

ULSD NY Harbor Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
250,288 (-16,504)
260,622 (-20,572)
Non-Commercials - Long / Short
54,102 (+1,245)
54,859 (+1,745)
Producers - Long / Short
160,919 (-17,578)
230,529 (-21,367)
Swap Dealers - Long / Short
65,256 (+596)
5,980 (+317)
Managed Money - Long / Short
35,472 (-2,715)
28,364 (+3,361)
Other Reportables - Long / Short
18,630 (+3,960)
26,495 (-1,616)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8468 +3.13%
on 11/20/19
1.9799 -3.80%
on 10/24/19
-0.0252 (-1.31%)
since 10/18/19
3-Month
1.7825 +6.85%
on 09/03/19
2.0872 -8.75%
on 09/17/19
+0.0400 (+2.15%)
since 08/20/19
52-Week
1.6768 +13.59%
on 12/26/18
2.1685 -12.17%
on 04/22/19
-0.0820 (-4.13%)
since 11/20/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Price Fundamental Daily Forecast - Technical Factors Triggering Short-Term Rebound Rally

Milder temperatures, weak spot prices, strong production and a lot of short speculators are helping to generate the bearish tone in the market. If there is a rally it is likely to be driven by technical...

Crude Slides After Inventory Report Points to Large Surplus

Crude oil has steadied on Wednesday, after a sharp slide of 4.7% this week. We could see further movement during the North American session, as the Federal Reserve releases the FOMC minutes at 17:00 GMT....

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

No Collusion. The Energy Report 11/20/19

Oil prices got hit hard as it is unclear that Russia wants to collude further with OPEC and U.S.-China trade talks stall over the same [...]

One Day Up, Next Day...

Yesterday the markets traded lower with no apparent reason why. Will we see more downside bias today? Read on to learn more...

Crude Prices Settle Sharply Lower on Demand Concerns and Ample Crude Supplies

Jan WTI crude oil (CLF20) on Tuesday closed down by -1.79 (-3.13%), Jan Brent crude oil (CBF20) closed down -1.53 (-2.45%), and Jan RBOB gasoline (RBF20) closed down by -0.177 (-1.10%). The energy complex...

Natural Gas Prices Close at a 3-Week Low as the Outlook for Warm Temps Sparks Long Liquidation

Dec Nymex natural gas (NGZ19) on Tuesday closed down by -0.056 (-2.18%). Dec nat-gas prices tumbled to a 3-week low Tuesday on long liquidation on the outlook for warmer temperatures in the U.S. to curb...

Natural Gas Prices Drop to a 3-Week Low as the Outlook for Warm Temps Sparks Long Liquidation

Dec Nymex natural gas (NGZ19) this morning is down by -0.046 (-1.79%). Dec nat-gas prices tumbled to a 3-week low this morning on long liquidation on the outlook for warmer temperatures in the U.S. to...

Crude Prices Tumble on Signs of Ample Crude Supplies and on Demand Concerns

Jan WTI crude oil (CLF20) this morning is down by -1.29 (-2.26%), Jan Brent crude oil (CBF20) is down -1.14 (-1.83%), and Jan RBOB gasoline (RBF20) is down by -0.175 (-1.08%). The energy complex is weaker...

Saudi Slip Up. The Energy Report 11/19/19

What is increasingly looking like a failure of the Saudi government to get foreign interest in the Saudi Aramco public offering is making one wonder [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 1.9269
1st Resistance Point 1.8922
Last Price 1.9040
1st Support Level 1.8377
2nd Support Level 1.8179

See More

52-Week High 2.1685
Fibonacci 61.8% 1.9807
Fibonacci 50% 1.9226
Last Price 1.9040
Fibonacci 38.2% 1.8646
52-Week Low 1.6768

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar