Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '23 (HOM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2367 +1.02%
on 05/31/23
2.4200 -6.63%
on 05/24/23
-0.1021 (-4.32%)
since 05/23/23
1-Month
2.1500 +5.10%
on 05/04/23
2.4481 -7.70%
on 05/19/23
-0.1175 (-4.94%)
since 04/28/23
3-Month
2.1500 +5.10%
on 05/04/23
2.8098 -19.58%
on 03/07/23
-0.4530 (-16.70%)
since 02/28/23
6-Month
2.1500 +5.10%
on 05/04/23
3.0746 -26.51%
on 01/24/23
-0.6083 (-21.21%)
since 11/28/22
YTD
2.1500 +5.10%
on 05/04/23
3.0746 -26.51%
on 01/24/23
-0.6743 (-22.98%)
since 12/30/22
52-Week
2.1500 +5.10%
on 05/04/23
3.4571 -34.64%
on 06/14/22
-0.8016 (-26.19%)
since 05/27/22
2-Year
1.8330 +23.27%
on 08/20/21
3.4571 -34.64%
on 06/14/22
+0.3186 (+16.41%)
since 05/28/21
3-Year
1.0252 +125.78%
on 11/02/20
5.2217 -55.67%
on 04/25/22
+1.1641 (+101.17%)
since 06/01/20
5-Year
0.5800 +299.09%
on 04/27/20
5.2217 -55.67%
on 04/25/22
+0.1504 (+6.95%)
since 06/04/18
10-Year
0.5800 +289.59%
on 04/01/20
5.2217 -56.73%
on 04/01/22
-0.5218 (-18.76%)
since 05/01/13
20-Year
0.5800 +289.59%
on 04/01/20
5.2217 -56.73%
on 04/01/22
+1.5114 (+202.00%)
since 05/01/03

52-Week Key Points

52-Wk Low
2.1500
52-Wk High
3.4571
52-Week High 3.4571
Fibonacci 61.8% 2.9578
Fibonacci 50% 2.8036
Fibonacci 38.2% 2.6493
Last Price 2.2596s
52-Week Low 2.1500

See More

HOM23 Daily Price Range

Day Low
2.2367
Day High
2.2879
Last Price: 2.2596s
Daily Closing Range: N/A
Close to Close %Change: -0.93%
Close to Open %Change: -0.25%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.63%
1-Month 6 times -7.70%
3-Month 4 times -19.58%
6-Month 5 times -26.51%
YTD 6 times -26.51%
52-Week 10 times -34.64%
2-Year 67 times -34.64%
3-Year 41 times -55.67%
5-Year 20 times -55.67%
10-Year 6 times -56.73%
20-Year 30 times -56.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.02%
1-Month 4 times +5.10%
3-Month 14 times +5.10%
6-Month 16 times +5.10%
YTD 14 times +5.10%
52-Week 23 times +5.10%
2-Year 5 times +23.27%
3-Year 3 times +125.78%
5-Year 18 times +299.09%
10-Year 12 times +289.59%
20-Year 3 times +289.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.