ULSD NY Harbor Jun '23 (HOM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM23 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2652 | 93.39 | N/A | ||
| High | 2.2879 | 93.69 | 3.5290 | ||
| Low | 2.2367 | 87.77 | 3.5289 | ||
| Latest | 2.2596s | 89.54 | 3.5290 | ||
| Change | -0.0212 | -4.35 | -0.0923 | ||
| % Change | -0.93% | -4.63% | -2.55% | ||
| Volume | 2,616 | 265,448 | N/A | ||
| 20-Day Average Volume | 32,742 | 221,382 | 0 | ||
| Previous Close | 2.2808 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3465 | 97.02 | 3.8081 | ||
| 20-Day Raw Stochastic | 36.77% | 16.35% | 0.00% | ||
| 20-Day Relative Strength | 39.25 | 47.10 | 47.75 | ||
| Weighted Alpha | -32.02 | +58.55 | +86.10 | ||
| Today's Opinion | 96% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/23/23 | -14.31% since 05/19/26 | -13.00% since 05/19/26 | ||
| Low | 2.2367 on 05/31/23 | 87.77 on 05/27/26 | 3.5289 on 05/27/26 | ||
| High | 2.4200 on 05/24/23 | 104.45 on 05/20/26 | 3.8435 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 04/28/23 | -2.41% since 04/27/26 | -4.65% since 04/27/26 | ||
| Low | 2.1500 on 05/04/23 | 86.13 on 05/06/26 | 3.5289 on 05/27/26 | ||
| High | 2.4481 on 05/19/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 02/28/23 | +34.86% since 02/27/26 | +43.49% since 02/27/26 | ||
| Low | 2.1500 on 05/04/23 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 2.8098 on 03/07/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 11/28/22 | +52.93% since 11/26/25 | +64.63% since 11/26/25 | ||
| Low | 2.1500 on 05/04/23 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.0746 on 01/24/23 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||