ULSD NY Harbor Jun '23 (HOM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM23 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2652 | 92.90 | 0.0000 | ||
| High | 2.2879 | 98.39 | 3.9882 | ||
| Low | 2.2367 | 92.30 | 3.9880 | ||
| Latest | 2.2596s | 96.88 | 3.9882 | ||
| Change | -0.0212 | +3.92 | +0.0503 | ||
| % Change | -0.93% | +4.22% | +1.28% | ||
| Volume | 2,616 | 343,792 | 0 | ||
| 20-Day Average Volume | 32,742 | 263,835 | 0 | ||
| Previous Close | 2.2808 | 92.96 | 3.9379 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3465 | 91.93 | 3.9501 | ||
| 20-Day Raw Stochastic | 36.77% | 80.68% | 54.70% | ||
| 20-Day Relative Strength | 39.25 | 58.66 | 55.98 | ||
| Weighted Alpha | -32.02 | +72.19 | +94.71 | ||
| Today's Opinion | 96% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/23/23 | +6.26% since 04/16/26 | +4.05% since 04/16/26 | ||
| Low | 2.2367 on 05/31/23 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.4200 on 05/24/23 | 98.39 on 04/23/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 04/28/23 | +13.48% since 03/23/26 | +6.26% since 03/23/26 | ||
| Low | 2.1500 on 05/04/23 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.4481 on 05/19/23 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 02/28/23 | +60.45% since 01/23/26 | +78.53% since 01/23/26 | ||
| Low | 2.1500 on 05/04/23 | 59.70 on 01/27/26 | 2.2245 on 01/26/26 | ||
| High | 2.8098 on 03/07/23 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 11/28/22 | +61.31% since 10/23/25 | +79.54% since 10/23/25 | ||
| Low | 2.1500 on 05/04/23 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.0746 on 01/24/23 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||