SGX FTSE China A50 Dec '25 (HNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNZ25 | ESZ25 | NQZ25 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 15,142.00 | 6,887.00 | 25,769.50 | ||
| High | 15,226.00 | 6,924.25 | 25,834.50 | ||
| Low | 15,141.00 | 6,817.50 | 25,383.00 | ||
| Latest | 15,217.00 | 6,921.75 | 25,811.75 | ||
| Change | +80.00 | +30.00 | +13.75 | ||
| % Change | +0.53% | +0.44% | +0.05% | ||
| Volume | 55,083 | 1,691,818 | 628,245 | ||
| 20-Day Average Volume | 230,452 | 1,685,831 | 629,358 | ||
| Previous Close | 15,137.00 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,123.60 | 6,783.35 | 25,230.99 | ||
| 20-Day Raw Stochastic | 50.00% | 99.12% | 96.82% | ||
| 20-Day Relative Strength | 49.44 | 59.11 | 57.38 | ||
| Weighted Alpha | +18.40 | +13.95 | +18.88 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/04/25 | +0.79% since 12/04/25 | +0.72% since 12/04/25 | ||
| Low | 15,056.00 on 12/05/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 15,418.00 on 12/08/25 | 6,924.25 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.19% since 11/11/25 | +0.72% since 11/11/25 | +0.65% since 11/11/25 | ||
| Low | 14,749.00 on 11/24/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 15,554.00 on 11/13/25 | 6,924.25 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 09/11/25 | +4.11% since 09/11/25 | +6.43% since 09/11/25 | ||
| Low | 14,333.00 on 10/13/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 16,999.00 on 10/28/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.64% since 06/11/25 | +12.84% since 06/11/25 | +15.58% since 06/11/25 | ||
| Low | 13,171.00 on 06/19/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 16,999.00 on 10/28/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||