SGX FTSE China A50 Oct '21 (HNV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNV21 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 15,893.00 | 6,955.75 | 25,593.00 | ||
| High | 15,905.00 | 6,965.25 | 25,643.00 | ||
| Low | 15,731.00 | 6,949.50 | 25,562.50 | ||
| Latest | 15,777.00s | 6,958.50 | 25,600.25 | ||
| Change | -126.00 | -7.75 | -30.75 | ||
| % Change | -0.79% | -0.11% | -0.12% | ||
| Volume | 55,975 | 35,558 | 23,379 | ||
| 20-Day Average Volume | 266,104 | 1,145,865 | 427,419 | ||
| Previous Close | 15,903.00 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,740.05 | 6,942.35 | 25,659.96 | ||
| 20-Day Raw Stochastic | 64.33% | 70.92% | 61.58% | ||
| 20-Day Relative Strength | 53.37 | 53.61 | 49.49 | ||
| Weighted Alpha | N/A | +13.65 | +16.10 | ||
| Today's Opinion | N/A | 40% Buy | 32% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 10/21/21 | -0.04% since 01/08/26 | -0.34% since 01/08/26 | ||
| Low | 15,731.00 on 10/28/21 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 16,307.00 on 10/22/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 09/28/21 | +1.14% since 12/15/25 | +1.02% since 12/15/25 | ||
| Low | 14,821.00 on 10/06/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 16,307.00 on 10/22/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 07/30/21 | +2.78% since 10/15/25 | +1.72% since 10/15/25 | ||
| Low | 14,447.00 on 08/31/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,307.00 on 10/22/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.99% since 07/30/21 | +8.83% since 07/15/25 | +8.81% since 07/15/25 | ||
| Low | 14,447.00 on 08/31/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 16,307.00 on 10/22/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||