SGX FTSE China A50 May '25 (HNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNK25 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 13,412.00 | 6,998.50 | 25,900.75 | ||
| High | 13,497.00 | 7,002.50 | 25,925.75 | ||
| Low | 13,364.00 | 6,991.00 | 25,876.00 | ||
| Latest | 13,424.00s | 6,992.50 | 25,887.25 | ||
| Change | +11.00 | -9.25 | -18.75 | ||
| % Change | +0.08% | -0.13% | -0.07% | ||
| Volume | 83,502 | 29,026 | 16,262 | ||
| 20-Day Average Volume | 283,591 | 1,178,335 | 427,279 | ||
| Previous Close | 13,413.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,491.05 | 6,938.63 | 25,662.47 | ||
| 20-Day Raw Stochastic | 49.78% | 84.32% | 87.58% | ||
| 20-Day Relative Strength | 51.55 | 56.74 | 54.31 | ||
| Weighted Alpha | N/A | +14.45 | +18.00 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 05/22/25 | +0.45% since 01/07/26 | +0.24% since 01/07/26 | ||
| Low | 13,364.00 on 05/29/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 13,814.00 on 05/23/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 04/29/25 | +1.51% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 12,977.00 on 05/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 13,875.00 on 05/14/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/28/25 | +3.75% since 10/14/25 | +3.59% since 10/14/25 | ||
| Low | 11,802.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 13,875.00 on 05/14/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.33% since 02/28/25 | +8.93% since 07/14/25 | +10.20% since 07/14/25 | ||
| Low | 11,802.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 13,875.00 on 05/14/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||