SGX FTSE China A50 Jan '25 (HNF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNF25 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 12,866.00 | 6,915.50 | 25,061.75 | ||
| High | 13,045.00 | 6,935.25 | 25,169.00 | ||
| Low | 12,847.00 | 6,888.00 | 24,915.75 | ||
| Latest | 12,936.00s | 6,907.50 | 25,034.75 | ||
| Change | +73.00 | +1.25 | +35.50 | ||
| % Change | +0.57% | +0.02% | +0.14% | ||
| Volume | 109,938 | 165,630 | 92,589 | ||
| 20-Day Average Volume | 332,004 | 1,474,574 | 569,056 | ||
| Previous Close | 12,863.00 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,016.85 | 6,962.77 | 25,680.05 | ||
| 20-Day Raw Stochastic | 29.56% | 41.47% | 16.50% | ||
| 20-Day Relative Strength | 45.84 | 47.88 | 42.25 | ||
| Weighted Alpha | N/A | +11.79 | +11.97 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 01/17/25 | -1.19% since 01/29/26 | -3.68% since 01/29/26 | ||
| Low | 12,723.00 on 01/22/25 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 13,152.00 on 01/21/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 12/24/24 | -0.50% since 01/05/26 | -2.10% since 01/05/26 | ||
| Low | 12,604.00 on 01/13/25 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 13,727.00 on 12/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 10/31/24 | +0.34% since 11/05/25 | -3.72% since 11/05/25 | ||
| Low | 12,604.00 on 01/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 14,369.00 on 12/10/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 10/31/24 | +7.38% since 08/05/25 | +6.10% since 08/05/25 | ||
| Low | 12,604.00 on 01/13/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 14,369.00 on 12/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||