SGX FTSE China A50 Jan '25 (HNF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNF25 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 12,866.00 | 6,635.00 | 24,417.25 | ||
| High | 13,045.00 | 6,653.50 | 24,507.25 | ||
| Low | 12,847.00 | 6,582.50 | 24,193.50 | ||
| Latest | 12,936.00s | 6,632.25 | 24,421.25 | ||
| Change | +73.00 | -2.50 | +13.00 | ||
| % Change | +0.57% | -0.04% | +0.05% | ||
| Volume | 109,938 | 189,502 | 93,254 | ||
| 20-Day Average Volume | 332,004 | 661,389 | 180,737 | ||
| Previous Close | 12,863.00 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,016.85 | 6,799.04 | 24,945.19 | ||
| 20-Day Raw Stochastic | 29.56% | 27.24% | 33.69% | ||
| 20-Day Relative Strength | 45.84 | 38.46 | 41.96 | ||
| Weighted Alpha | N/A | +9.92 | +14.26 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 01/17/25 | -2.06% since 03/17/26 | -2.35% since 03/17/26 | ||
| Low | 12,723.00 on 01/22/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 13,152.00 on 01/21/25 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 12/24/24 | -4.64% since 02/24/26 | -3.25% since 02/24/26 | ||
| Low | 12,604.00 on 01/13/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 13,727.00 on 12/30/24 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 10/31/24 | -5.70% since 12/24/25 | -6.43% since 12/24/25 | ||
| Low | 12,604.00 on 01/13/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 14,369.00 on 12/10/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 10/31/24 | -2.48% since 09/24/25 | -3.06% since 09/24/25 | ||
| Low | 12,604.00 on 01/13/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 14,369.00 on 12/10/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||