or
Faster, Cleaner, Better.

SGX FTSE China A50 Jan '25 (HNF25)

12,936.00s +73.00 (+0.57%) 01/24/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 24th, 2025
Day Low
12,847.00
Day High
13,045.00
Open 12,866.00
Previous Close 12,863.00 12,863.00
Volume 109,938 109,938
Open Interest 137,083 137,083
Relative Strength 45.41% 45.41%
Weighted Alpha N/A N/A
5-Day Change +56.00 (+0.43%) +56.00 (+0.43%)
52-Week Range 12,604.00 - 14,369.00 12,604.00 - 14,369.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE China A50 Index Futures
Contract Size
1 USD times Index
Tick Size
5 index point ($5.00 per contract)
Trading Hours
9:00a.m. - 4:30p.m. and 5:00p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$1
Expiration Date
01/24/25 (expired)

Seasonal Chart

SGX FTSE China A50 Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,604.00 +2.63%
on 01/13/25
Period Open: 13,648.00
13,727.00 -5.76%
on 12/30/24
-712.00 (-5.22%)
since 12/24/24

More SGX FTSE China A50 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,466.25 (-0.08%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 103.02 (-1.18%)
BABA : 121.26 (-0.83%)
$SPX : 6,449.80 (-0.29%)
HD : 399.38 (-0.23%)
MDT : 93.02 (+1.13%)
SPY : 643.44 (-0.23%)
WMT : 100.00 (-0.84%)
PANW : 177.09 (+2.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-260 (+0.20%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,466.25 (-0.08%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-260 (+0.20%)
ESU25 : 6,466.25 (-0.08%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 115,315.03 (-1.78%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,790.00 (-0.06%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-260 (+0.20%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.45%)
ESU25 : 6,466.25 (-0.08%)
PNDOR.C.DX : 848.600 (+0.55%)
NKT.C.DX : 589.000 (-0.67%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,790.00 (-0.06%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-260 (+0.20%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,466.25 (-0.08%)
AMD : 177.51 (-1.90%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,790.00 (-0.06%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-260 (+0.20%)
NTES : 129.22 (-0.35%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-260 (+0.20%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,466.25 (-0.08%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-260 (+0.20%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,466.25 (-0.08%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.50 (+1.49%)
$SPX : 6,449.80 (-0.29%)
AI : 17.85 (-0.61%)
GIL : 56.37 (+0.23%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,789.75 (-0.06%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-260 (+0.20%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,466.25 (-0.08%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.23 (+0.40%)
UAL : 100.93 (+1.81%)
CSCO : 66.20 (-4.47%)
SPNS : 42.69 (+0.05%)
NXPI : 228.78 (-1.19%)
TUI1.D.DX : 9.126 (-1.64%)
CAH : 149.61 (-0.41%)
MSFT : 520.17 (-0.44%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
CAVA : 69.90 (+1.41%)
ESU25 : 6,466.25 (-0.08%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.23 (+0.40%)
NVDA : 180.45 (-0.86%)
UAL : 100.93 (+1.81%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
FLYY : 1.8700 (-5.56%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
AAL : 13.17 (+2.73%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,789.75 (-0.06%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.954 (+0.10%)
GCZ25 : 3,393.0 (+0.31%)
SIU25 : 38.145 (+0.45%)
^USDJPY : 147.321 (+0.10%)
^EURUSD : 1.16831 (-0.18%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
GS : 730.72 (-2.21%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,789.75 (-0.06%)
UNH : 304.01 (+11.98%)
HBI : 6.43 (-0.31%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
CAH : 149.61 (-0.41%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,789.75 (-0.06%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-260 (+0.20%)
ESU25 : 6,466.25 (-0.08%)
PSKY : 13.72 (-4.59%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.45 (-0.86%)
NQU25 : 23,789.75 (-0.06%)
SRT3.D.DX : 197.900 (-0.16%)
CRCL : 149.26 (+7.20%)
SPX.LN : 7,070.000 (unch)
AI : 17.85 (-0.61%)
CAH : 149.61 (-0.41%)
CRWV : 99.97 (+0.47%)
MNDY : 175.74 (-0.67%)
SE : 177.28 (+1.88%)
ACHR : 9.82 (-1.70%)
SBUX : 90.60 (-2.64%)

Key Turning Points

3rd Resistance Point 13,236.33
2nd Resistance Point 13,140.67
1st Resistance Point 13,038.33
Last Price 12,936.00s
1st Support Level 12,840.33
2nd Support Level 12,744.67
3rd Support Level 12,642.33

See More

52-Week High 14,369.00
Fibonacci 61.8% 13,694.77
Fibonacci 50% 13,486.50
Fibonacci 38.2% 13,278.23
Last Price 12,936.00s
52-Week Low 12,604.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves