High Grade CopperF Sep '23 (HJU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJU23 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,594.3 | 86.900 | ||
| High | 3.7229 | 4,647.6 | 91.370 | ||
| Low | 3.7229 | 4,594.3 | 86.750 | ||
| Latest | 3.7229s | 4,644.8 | 90.410 | ||
| Change | +0.0015 | +45.7 | +4.072 | ||
| % Change | +0.04% | +0.99% | +4.72% | ||
| Volume | 0 | 80,612 | 68,419 | ||
| 20-Day Average Volume | 162 | 204,303 | 133,720 | ||
| Previous Close | 3.7214 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7457 | 4,455.9 | 74.659 | ||
| 20-Day Raw Stochastic | 19.65% | 98.65% | 96.86% | ||
| 20-Day Relative Strength | 45.47 | 66.80 | 70.37 | ||
| Weighted Alpha | +5.13 | +63.27 | +229.95 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/23 | +4.04% since 01/07/26 | +16.54% since 01/07/26 | ||
| Low | 3.7138 on 09/27/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3.7229 on 09/29/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 08/29/23 | +7.26% since 12/12/25 | +45.87% since 12/12/25 | ||
| Low | 3.7006 on 09/08/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3.8141 on 09/01/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/29/23 | +10.62% since 10/14/25 | +76.69% since 10/14/25 | ||
| Low | 3.6594 on 08/16/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.0086 on 07/31/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -9.14% since 03/29/23 | +34.86% since 07/14/25 | +128.17% since 07/14/25 | ||
| Low | 3.5809 on 05/24/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.1204 on 04/13/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||