High Grade CopperF Sep '23 (HJU23)
3.7229s +0.0015 (+0.04%) 09/29/23 [COMEX]
N/A x N/A N/A x N/A
for Fri, Sep 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | HJU23 | GCQ25 | SIU25 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 3,398.6 | 39.530 | ||
| High | 3.7229 | 3,401.1 | 39.660 | ||
| Low | 3.7229 | 3,355.2 | 38.930 | ||
| Last | 3.7229s | 3,378.6 | 39.310 | ||
| Change | +0.0015 | -19.0 | -0.193 | ||
| % Change | +0.04% | -0.56% | -0.49% | ||
| Volume | 0 | 148,355 | 39,381 | ||
| 20-Day Average Volume | 162 | 184,124 | 58,426 | ||
| Previous Close | 3.7214 | 3,397.6 | 39.503 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7457 | 3,352.3 | 37.781 | ||
| 20-Day Raw Stochastic | 19.65% | 61.68% | 85.32% | ||
| 20-Day Relative Strength | 45.47% | 52.25% | 65.39% | ||
| Weighted Alpha | +5.13 | +33.25 | +35.87 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/23 | +0.88% since 07/17/25 | +2.54% since 07/17/25 | ||
| Low | 3.7138 on 09/27/23 | 3,337.2 on 07/18/25 | 38.365 on 07/21/25 | ||
| High | 3.7229 on 09/29/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -1.95% since 08/29/23 | +1.22% since 06/24/25 | +8.89% since 06/24/25 | ||
| Low | 3.7006 on 09/08/23 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 3.8141 on 09/01/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/29/23 | -0.10% since 04/24/25 | +15.09% since 04/24/25 | ||
| Low | 3.6594 on 08/16/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 4.0086 on 07/31/23 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -9.14% since 03/29/23 | +18.15% since 01/24/25 | +22.43% since 01/24/25 | ||
| Low | 3.5809 on 05/24/23 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 4.1204 on 04/13/23 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||