Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade CopperF May '26 (HJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.8042 +6.57%
on 05/04/26
6.1853 unch
on 05/08/26
+0.2508 (+4.23%)
since 05/01/26
1-Month
5.7674 +7.25%
on 04/09/26
6.1853 unch
on 05/08/26
+0.4055 (+7.02%)
since 04/08/26
3-Month
5.3773 +15.03%
on 03/20/26
6.1853 unch
on 05/08/26
+0.2419 (+4.07%)
since 02/06/26
6-Month
5.0983 +21.32%
on 11/20/25
6.2659 -1.29%
on 01/29/26
+1.1133 (+21.95%)
since 11/07/25
YTD
5.3773 +15.03%
on 03/20/26
6.2659 -1.29%
on 01/29/26
+0.4444 (+7.74%)
since 12/31/25
52-Week
4.5140 +37.02%
on 07/31/25
6.2659 -1.29%
on 01/29/26
+1.3818 (+28.77%)
since 05/08/25
2-Year
4.1514 +48.99%
on 08/08/24
6.2659 -1.29%
on 01/29/26
+1.5988 (+34.86%)
since 05/08/24
3-Year
3.5557 +73.95%
on 10/02/23
6.2659 -1.29%
on 01/29/26
+2.4136 (+63.99%)
since 05/08/23
5-Year
3.3083 +86.96%
on 07/11/22
6.2659 -1.29%
on 01/29/26
+1.5218 (+32.63%)
since 05/10/21
10-Year
2.0452 +202.43%
on 06/01/16
6.2659 -1.29%
on 01/29/26
+4.0880 (+194.92%)
since 05/01/16

52-Week Key Points

52-Wk Low
4.5140
52-Wk High
6.2659
52-Week High 6.2659
Last Price 6.1853s
Fibonacci 61.8% 5.5967
Fibonacci 50% 5.3899
Fibonacci 38.2% 5.1832
52-Week Low 4.5140

See More

HJK26 Daily Price Range

Day Low
6.1853
Day High
6.1853
Last Price: 6.1853s
Daily Closing Range: 0.00%
Close to Close %Change: +1.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 9 times unch
6-Month 15 times -1.29%
YTD 4 times -1.29%
52-Week 16 times -1.29%
2-Year 25 times -1.29%
3-Year 26 times -1.29%
5-Year 12 times -1.29%
10-Year 25 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.57%
1-Month 1 time +7.25%
3-Month 7 times +15.03%
6-Month 6 times +21.32%
YTD 5 times +15.03%
52-Week 4 times +37.02%
2-Year 18 times +48.99%
3-Year 4 times +73.95%
5-Year 9 times +86.96%
10-Year 1 time +202.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.