High Grade CopperF May '26 (HJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJK26 | GCM26 | SIN26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,682.5 | 78.800 | ||
| High | 6.1853 | 4,760.4 | 82.160 | ||
| Low | 6.1853 | 4,671.0 | 78.580 | ||
| Latest | 6.1853s | 4,730.7s | 80.865s | ||
| Change | +0.0910 | +19.8 | +0.685 | ||
| % Change | +1.49% | +0.42% | +0.85% | ||
| Volume | 3 | 114,845 | 36,952 | ||
| 20-Day Average Volume | 105 | 123,747 | 29,093 | ||
| Previous Close | 6.0943 | 4,710.9 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0243 | 4,713.5 | 77.236 | ||
| 20-Day Raw Stochastic | 100.00% | 54.12% | 76.29% | ||
| 20-Day Relative Strength | 59.89 | 49.56 | 54.26 | ||
| Weighted Alpha | +33.29 | +32.26 | +128.98 | ||
| Today's Opinion | 80% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 05/01/26 | +1.86% since 05/01/26 | +5.80% since 05/01/26 | ||
| Low | 5.8042 on 05/04/26 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 6.1853 on 05/08/26 | 4,775.2 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 04/08/26 | -0.97% since 04/08/26 | +6.47% since 04/08/26 | ||
| Low | 5.7674 on 04/09/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 6.1853 on 05/08/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 02/06/26 | -5.71% since 02/06/26 | +3.55% since 02/06/26 | ||
| Low | 5.3773 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 6.1853 on 05/08/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 11/07/25 | +15.32% since 11/07/25 | +63.42% since 11/07/25 | ||
| Low | 5.0983 on 11/20/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 6.2659 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||