High Grade CopperF Feb '23 (HJG23)
4.0882s +0.0046 (+0.11%) 02/28/23 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | HJG23 | GCZ25 | SIU25 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 3,383.3 | 38.095 | ||
| High | 4.0882 | 3,423.4 | 39.080 | ||
| Low | 4.0882 | 3,362.8 | 37.675 | ||
| Last | 4.0882s | 3,416.1 | 38.975 | ||
| Change | +0.0046 | +34.5 | +0.896 | ||
| % Change | +0.11% | +1.02% | +2.35% | ||
| Volume | 0 | 162,515 | 56,784 | ||
| 20-Day Average Volume | 89 | 167,021 | 56,690 | ||
| Previous Close | 4.0836 | 3,381.6 | 38.079 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0929 | 3,399.6 | 37.922 | ||
| 20-Day Raw Stochastic | 23.54% | 46.00% | 98.04% | ||
| 20-Day Relative Strength | 52.60% | 51.79% | 58.50% | ||
| Weighted Alpha | -8.04 | +27.30 | +27.86 | ||
| Today's Opinion | 32% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/21/23 | +1.05% since 08/15/25 | +2.76% since 08/15/25 | ||
| Low | 4.0776 on 02/24/23 | 3,353.4 on 08/20/25 | 36.960 on 08/20/25 | ||
| High | 4.1225 on 02/22/23 | 3,423.4 on 08/22/25 | 39.080 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -3.16% since 01/27/23 | -2.39% since 07/22/25 | -1.34% since 07/22/25 | ||
| Low | 4.0451 on 02/10/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 4.2282 on 01/31/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +13.05% since 11/28/22 | +1.16% since 05/22/25 | +16.39% since 05/22/25 | ||
| Low | 3.6404 on 11/29/22 | 3,307.4 on 06/30/25 | 33.130 on 05/29/25 | ||
| High | 4.2666 on 01/26/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +10.48% since 08/26/22 | +11.92% since 02/21/25 | +14.89% since 02/21/25 | ||
| Low | 3.2818 on 09/27/22 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 4.2666 on 01/26/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||