High Grade CopperF Feb '23 (HJG23)
4.0882s +0.0046 (+0.11%) 02/28/23 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | HJG23 | GCQ25 | SIU25 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 3,398.6 | 39.530 | ||
| High | 4.0882 | 3,401.1 | 39.660 | ||
| Low | 4.0882 | 3,355.2 | 38.930 | ||
| Last | 4.0882s | 3,372.0 | 39.255 | ||
| Change | +0.0046 | -25.6 | -0.248 | ||
| % Change | +0.11% | -0.75% | -0.63% | ||
| Volume | 0 | 187,568 | 46,386 | ||
| 20-Day Average Volume | 89 | 186,684 | 58,782 | ||
| Previous Close | 4.0836 | 3,397.6 | 39.503 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0929 | 3,352.2 | 37.778 | ||
| 20-Day Raw Stochastic | 23.54% | 59.99% | 83.93% | ||
| 20-Day Relative Strength | 52.60% | 51.92% | 64.88% | ||
| Weighted Alpha | -8.04 | +33.06 | +35.58 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/21/23 | +0.77% since 07/17/25 | +2.38% since 07/17/25 | ||
| Low | 4.0776 on 02/24/23 | 3,337.2 on 07/18/25 | 38.365 on 07/21/25 | ||
| High | 4.1225 on 02/22/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -3.16% since 01/27/23 | +1.12% since 06/24/25 | +8.73% since 06/24/25 | ||
| Low | 4.0451 on 02/10/23 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 4.2282 on 01/31/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +13.05% since 11/28/22 | -0.20% since 04/24/25 | +14.91% since 04/24/25 | ||
| Low | 3.6404 on 11/29/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 4.2666 on 01/26/23 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +10.48% since 08/26/22 | +18.04% since 01/24/25 | +22.24% since 01/24/25 | ||
| Low | 3.2818 on 09/27/22 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 4.2666 on 01/26/23 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||