High Grade CopperF Jan '26 (HJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJF26 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,610.0 | 85.360 | ||
| High | 5.9308 | 4,644.0 | 89.215 | ||
| Low | 5.9308 | 4,582.8 | 83.355 | ||
| Latest | 5.9308 | 4,601.2 | 86.795 | ||
| Change | -0.0098 | -13.5 | +1.704 | ||
| % Change | -0.16% | -0.29% | +2.00% | ||
| Volume | N/A | 234,179 | 152,654 | ||
| 20-Day Average Volume | 143 | 209,859 | 135,553 | ||
| Previous Close | 5.9406 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6430 | 4,440.8 | 73.370 | ||
| 20-Day Raw Stochastic | 91.35% | 89.24% | 93.67% | ||
| 20-Day Relative Strength | 62.73 | 65.54 | 68.64 | ||
| Weighted Alpha | +41.70 | +61.47 | +215.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/06/26 | +2.43% since 01/06/26 | +7.86% since 01/06/26 | ||
| Low | 5.7686 on 01/08/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 5.9406 on 01/12/26 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 12/12/25 | +6.40% since 12/12/25 | +40.97% since 12/12/25 | ||
| Low | 5.3049 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 5.9901 on 01/06/26 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 10/13/25 | +10.53% since 10/13/25 | +71.42% since 10/13/25 | ||
| Low | 4.9738 on 11/04/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 5.9901 on 01/06/26 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 07/11/25 | +33.63% since 07/11/25 | +119.32% since 07/11/25 | ||
| Low | 4.4471 on 07/31/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 5.9901 on 01/06/26 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||